24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.03万 | $4,746.00万 | 1.32% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 396 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.83万 | $805.71万 | 6.83% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.7 | $96.15 | $91.58 | $867.84万 | $5,869.14万 | 3.58% |
| 176 |
LITEBLITEB
|
$883.27 | $887.02 | $822.13 | $119.00万 | — | 4.56% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 613 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1078 | $11.02万 | $1.10亿 | 1.85% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.91 | $101.69 | $99.40 | $53.63万 | $871.22万 | 1.50% |
| 105 |
ETHFIEther.fi
|
$0.661 | $0.677 | $0.6528 | $264.87万 | $6.58亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.61 | $972.29 | $912.13 | $1,243.17万 | $6,900.74万 | 4.50% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.07 | $144.73 | $138.98 | $921.13万 | $5,143.83万 | 1.66% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.86万 | $1,002.43万 | 5.11% |
| 55 |
NILNillion
|
$0.08303 | $0.0968 | $0.08227 | $786.44万 | $4,753.53万 | -13.03% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $212.83万 | $8.71亿 | 1.60% |
| 647 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.48万 | — | 2.77% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0653 | $329.46万 | $6,855.34万 | 3.92% |
| 208 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $89.00万 | $7,582.87万 | 3.54% |
| 80 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $452.71万 | $7.53亿 | 1.20% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.92 | $220.31 | $215.91 | $773.69万 | $4,739.07万 | 0.92% |
相关站点
共 40 个
NFP - 比特币
Worldcoin - 加密货币行情
Quant - 加密货币行情
Bittensor - 加密货币行情
Haedal - BTC行情
Artificial Inu - 币种排行
Vana - 币种排行
Ondo - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
Blur - 加密货币行情
以太坊 - 以太坊ETH价格
Vana - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
PancakeSwap - 比特币
大零币 - 比特币行情
Internet - 加密货币行情
Nillion - 比特币
Artificial Inu - 比特币
Aster - 加密货币行情
艾达币 - 加密货币行情
EUR - 加密货币行情
Midnight - BTC行情
Plasma - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 币种排行
Injective - BTC行情
Tether Gold - 加密货币行情
BFUSD - 比特币行情
Artificial - BTC行情
比特现金 - 币种排行
BFUSD - 加密货币行情
Injective - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
Brevis - BTC行情