24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0417
24H 成交量$50.44万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.52万 | $4,815.86万 | -2.28% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
GUNGunz
|
$0.002112 | $0.00229 | $0.002067 | $76.01万 | $853.76万 | -3.56% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $977.19万 | $5,820.41万 | -3.35% |
| 648 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $9.16万 | — | 4.93% |
| 79 |
LITEBLITEB
|
$964.76 | $1,071.35 | $870.52 | $490.44万 | — | 9.63% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.32万 | $1.10亿 | -2.09% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.66万 | $897.56万 | -2.06% |
| 94 |
ETHFIEther.fi
|
$0.6545 | $0.6885 | $0.6425 | $353.10万 | $6.83亿 | -0.76% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.57 | $990.50 | $941.42 | $1,739.79万 | $7,148.44万 | -0.81% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $147.36 | $138.86 | $1,174.14万 | $5,264.04万 | -0.90% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.18万 | $1,119.36万 | -0.94% |
| 73 |
NILNillion
|
$0.07262 | $0.08382 | $0.07163 | $574.65万 | $4,008.45万 | -11.95% |
| 130 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $220.66万 | $8.89亿 | -1.40% |
| 566 |
ASMLBASMLB
|
$1648.33 | $1,673.30 | $1,615.55 | $16.97万 | — | -0.37% |
| 78 |
MARSCOINMarsCoin
|
$0.0632 | $0.0698 | $0.0616 | $513.62万 | $6,826.30万 | -7.87% |
| 258 |
ORDIORDI
|
$3.603 | $3.75 | $3.54 | $71.29万 | $7,741.07万 | -1.85% |
| 54 |
FILFilecoin
|
$0.9051 | $0.935 | $0.865 | $908.02万 | $7.68亿 | -0.23% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - BTC行情
Pump.fun - 加密货币行情
MegaETH - BTC行情
Nillion - 加密货币行情
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Aster - 比特币
Chainlink - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 比特币行情
Caldera - 币种排行
Bubblemaps - 数字货币市值
EUR - 币种排行
First Digital - 以太坊ETH价格
Gram - BTC行情
Optimism - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 币种排行
比特现金 - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 币种排行
Zama - 比特币行情
Gram - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 币种排行
Celestia - 比特币
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格