24H 最高$5.36
24H 最低$5.03
今日开盘$5.12
24H 成交量$96.05万
流通市值$2.17亿
24H 涨跌额($0.22)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 1.98% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $40.11万 | $805.71万 | 8.29% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.6 | $96.15 | $91.58 | $882.25万 | $5,869.14万 | 4.06% |
| 177 |
LITEBLITEB
|
$883.29 | $887.02 | $822.13 | $116.76万 | — | 4.95% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.76万 | $1.10亿 | 2.41% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.79万 | $871.22万 | 1.87% |
| 109 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $257.65万 | $6.58亿 | 0.94% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.33 | $972.29 | $912.13 | $1,249.79万 | $6,900.74万 | 4.39% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.92 | $144.73 | $138.98 | $936.47万 | $5,143.83万 | 1.87% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.75 | $164.35 | $154.95 | $286.29万 | $1,002.43万 | 5.17% |
| 59 |
NILNillion
|
$0.08307 | $0.0968 | $0.08227 | $757.19万 | $4,753.53万 | -11.91% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $208.82万 | $8.71亿 | 2.67% |
| 629 |
ASMLBASMLB
|
$1659.08 | $1,672.65 | $1,601.95 | $9.73万 | — | 2.74% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.03万 | $6,855.34万 | 5.33% |
| 211 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.30万 | $7,582.87万 | 4.14% |
| 80 |
FILFilecoin
|
$0.9153 | $0.9232 | $0.8813 | $446.30万 | $7.53亿 | 2.61% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
相关站点
共 40 个
Midnight - 数字货币市值
恒星币 - 加密货币行情
First Digital - BTC行情
Tutorial - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
币安币 - 币种排行
比特现金 - 比特币
NFP - 数字货币市值
Quant - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 比特币
Tether Gold - BTC行情
NFP - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 比特币
USD.AI - 加密货币行情
Aptos - 比特币
Internet - 比特币行情
Haedal - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 币种排行
Tutorial - 以太坊ETH价格
Injective - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Lorenzo - BTC行情
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 比特币行情
Celo - 加密货币行情