24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $46.14万 | $4,827.11万 | -6.47% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
GUNGunz
|
$0.001959 | $0.00222 | $0.00188 | $81.17万 | $844.46万 | -10.55% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $93.92 | $71.35 | $1,963.20万 | $5,544.34万 | -21.79% |
| 683 |
SKUUBSKUUB
|
$18.45 | $21.52 | $18.41 | $4.26万 | — | -7.80% |
| 115 |
LITEBLITEB
|
$889.44 | $1,027.53 | $880.34 | $341.03万 | — | -13.28% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 542 |
GLMGolem
|
$0.1028 | $0.1112 | $0.1018 | $24.83万 | $1.10亿 | -6.20% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.16 | $100.73 | $98.12 | $78.80万 | $907.33万 | -1.97% |
| 87 |
ETHFIEther.fi
|
$0.6146 | $0.6909 | $0.6012 | $572.06万 | $6.78亿 | -9.22% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.6 | $973.78 | $898.61 | $1,429.15万 | $6,568.21万 | -6.14% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $144.91 | $135.74 | $1,351.92万 | $5,254.62万 | -5.78% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$157.02 | $165.57 | $156.36 | $210.71万 | $1,097.54万 | -4.10% |
| 84 |
NILNillion
|
$0.07108 | $0.08022 | $0.07048 | $597.71万 | $4,060.16万 | -10.61% |
| 129 |
ATOMCosmos Hub
|
$1.512 | $1.65 | $1.48 | $291.02万 | $8.80亿 | -7.81% |
| 559 |
ASMLBASMLB
|
$1644.41 | $1,691.22 | $1,615.55 | $21.93万 | — | -0.13% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $968.80万 | $6,758.05万 | -20.24% |
| 187 |
ORDIORDI
|
$3.397 | $3.77 | $3.35 | $147.80万 | $7,829.99万 | -7.89% |
| 54 |
FILFilecoin
|
$0.8254 | $0.9255 | $0.81 | $1,206.12万 | $7.70亿 | -10.11% |
相关站点
共 40 个
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - BTC行情
Quant - 加密货币行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
大零币 - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
POL - 币种排行
Plasma - 加密货币行情
牛来 - BTC行情
Lido DAO - 币种排行
Sui - 加密货币行情
USD1 - 比特币
Blur - BTC行情
Tether Gold - 币种排行
Initia - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 币种排行
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Horizen - 比特币行情
POL - BTC行情
Internet - 以太坊ETH价格
Nillion - 比特币行情
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - 比特币
Bittensor - 比特币行情
Polkadot - BTC行情
Celestia - BTC行情
Zama - 币种排行
Blur - 比特币
Ripple USD - 数字货币市值
大零币 - BTC行情
Polkadot - 比特币
First Digital - 币种排行
Hyperliquid - BTC行情