24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.56万 | $825.27万 | 3.29% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.59 | $96.23 | $92.98 | $843.97万 | $5,798.10万 | -0.16% |
| 652 |
SKUUBSKUUB
|
$19.99 | $21.50 | $19.02 | $7.50万 | — | 2.51% |
| 110 |
LITEBLITEB
|
$1000.88 | $1,071.35 | $859.68 | $240.92万 | — | 15.83% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.30万 | $1.09亿 | -0.72% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $102.27 | $99.45 | $73.44万 | $895.27万 | -0.41% |
| 103 |
ETHFIEther.fi
|
$0.6795 | $0.6824 | $0.6453 | $269.59万 | $6.52亿 | 1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.97 | $990.50 | $926.12 | $1,759.11万 | $7,100.59万 | 3.63% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.3 | $147.36 | $138.86 | $1,158.92万 | $5,104.92万 | 2.01% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 66 |
NILNillion
|
$0.07892 | $0.09313 | $0.07851 | $608.46万 | $4,163.87万 | -14.92% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 551 |
ASMLBASMLB
|
$1641.13 | $1,673.30 | $1,633.83 | $16.33万 | — | 0.24% |
| 90 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $359.22万 | $6,637.88万 | 0.29% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 59 |
FILFilecoin
|
$0.9209 | $0.935 | $0.8783 | $705.70万 | $7.51亿 | 1.69% |
相关站点
共 40 个
Ethena - 加密货币行情
牛来 - 比特币行情
MarsCoin - 加密货币行情
Ethena - 币种排行
Celo - 比特币行情
QQQB - BTC行情
Initia - 币种排行
Worldcoin - 币种排行
Renzo - 以太坊ETH价格
Aave - 比特币
Celestia - 比特币
Polkadot - 数字货币市值
Tutorial - 比特币行情
币安币 - BTC行情
Initia - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 比特币
United Stables - 比特币行情
Celo - 数字货币市值
Internet - 币种排行
Aave - 比特币
大零币 - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 比特币
USD1 - 币种排行
Raydium - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - BTC行情
Quant - 比特币
Initia - BTC行情
Algorand - 以太坊ETH价格
Zama - 比特币
Tokamak - 币种排行
Tether Gold - BTC行情
Official Trump - 加密货币行情
QQQB - 币种排行
NFP - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - BTC行情