24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1089
24H 成交量$11.25万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.80万 | $4,746.00万 | -0.33% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $42.55万 | $805.71万 | 2.40% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.15 | $92.47 | $821.02万 | $5,869.14万 | 0.29% |
| 662 |
SKUUBSKUUB
|
$20.16 | $20.71 | $19.02 | $5.71万 | — | 3.39% |
| 168 |
LITEBLITEB
|
$884.24 | $899.44 | $845.13 | $125.46万 | — | 4.26% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.25万 | $1.10亿 | -0.18% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $66.37万 | $871.22万 | 0.28% |
| 112 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6453 | $245.04万 | $6.58亿 | -1.28% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.3 | $980.47 | $923.26 | $1,368.78万 | $6,900.74万 | 4.76% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $144.73 | $139.30 | $1,018.81万 | $5,143.83万 | -0.84% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.67 | $164.95 | $155.99 | $272.50万 | $1,002.43万 | 4.80% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $648.60万 | $4,753.53万 | -9.69% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.00万 | $8.71亿 | 0.12% |
| 627 |
ASMLBASMLB
|
$1654.4 | $1,672.65 | $1,617.13 | $10.46万 | — | 2.29% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 213 |
ORDIORDI
|
$3.623 | $3.72 | $3.59 | $89.16万 | $7,582.87万 | 0.67% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
相关站点
共 40 个
Midnight - 数字货币市值
Zama - BTC行情
Nillion - 加密货币行情
Lorenzo - 数字货币市值
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 比特币
MarsCoin - 比特币
USD.AI - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 币种排行
Bittensor - 币种排行
First Digital - 比特币
Celestia - 币种排行
Sui - 以太坊ETH价格
Solana - 币种排行
Zama - 数字货币市值
Lorenzo - 加密货币行情
RWUSD - 加密货币行情
Haedal - 比特币
Arbitrum - 加密货币行情
Ondo - 比特币行情
Starknet - 比特币
Filecoin - 比特币行情
Aptos - 币种排行
大零币 - 币种排行
First Digital - 币种排行
恒星币 - 比特币行情
Ethena - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Blur - BTC行情
Bittensor - 比特币行情
Internet - 加密货币行情
牛来 - 数字货币市值
MegaETH - 比特币行情
Midnight - 币种排行
Raydium - 比特币
Aster - 比特币行情