24H 最高$0.102
24H 最低$0.08227
今日开盘$0.09971
24H 成交量$1,040.37万
流通市值$4,753.53万
24H 涨跌额(-$0.02)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 0.99% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.86万 | $805.71万 | 4.83% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.31 | $96.03 | $90.30 | $858.34万 | $5,869.14万 | 5.49% |
| 169 |
LITEBLITEB
|
$878.43 | $886.38 | $815.66 | $127.52万 | — | 7.70% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.16 | $55.56万 | $871.22万 | 1.89% |
| 103 |
ETHFIEther.fi
|
$0.6701 | $0.677 | $0.6426 | $278.42万 | $6.58亿 | 2.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.39 | $972.29 | $912.13 | $1,293.18万 | $6,900.74万 | 5.66% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $144.73 | $138.61 | $912.16万 | $5,143.83万 | 3.03% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $163.71 | $154.71 | $286.62万 | $1,002.43万 | 5.41% |
| 42 |
NILNillion
|
$0.08361 | $0.102 | $0.08227 | $1,040.37万 | $4,753.53万 | -16.15% |
| 126 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $196.18万 | $8.71亿 | 0.86% |
| 642 |
ASMLBASMLB
|
$1651.16 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.89% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $327.53万 | $6,855.34万 | 4.71% |
| 209 |
ORDIORDI
|
$3.704 | $3.72 | $3.52 | $89.90万 | $7,582.87万 | 3.87% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $465.54万 | $7.53亿 | 1.90% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.5 | $220.05 | $215.57 | $734.75万 | $4,739.07万 | 1.80% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Animecoin - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
大零币 - 币种排行
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Ethena - 币种排行
PAX Gold - 币种排行
恒星币 - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - 以太坊ETH价格
狗币 - 币种排行
狗币 - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Renzo - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 数字货币市值
Haedal - 比特币
Tutorial - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Uniswap - 币种排行
Vana - 币种排行
Official Trump - 数字货币市值
Tokamak - 币种排行
Aerodrome - 比特币
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 数字货币市值
USDC - 比特币
Quant - 比特币
RWUSD - 比特币
EUR - 数字货币市值
Renzo - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
Sky - 比特币行情