24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.0006279
24H 成交量$96.63万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | 0.00% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $42.58万 | $805.71万 | 5.34% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.35 | $96.15 | $91.79 | $896.30万 | $5,869.14万 | 3.52% |
| 685 |
SKUUBSKUUB
|
$19.28 | $19.50 | $19.19 | $2.48万 | — | -1.13% |
| 176 |
LITEBLITEB
|
$877.35 | $887.02 | $822.13 | $117.36万 | — | 4.11% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.28% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $102.27 | $99.40 | $67.60万 | $871.22万 | 1.64% |
| 110 |
ETHFIEther.fi
|
$0.6543 | $0.677 | $0.6517 | $249.30万 | $6.58亿 | -2.24% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.41 | $972.29 | $912.13 | $1,271.00万 | $6,900.74万 | 3.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $144.73 | $138.98 | $996.44万 | $5,143.83万 | 0.01% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $164.35 | $154.95 | $290.29万 | $1,002.43万 | 4.45% |
| 58 |
NILNillion
|
$0.0831 | $0.09608 | $0.08161 | $747.94万 | $4,753.53万 | -12.75% |
| 120 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $218.05万 | $8.71亿 | 0.18% |
| 628 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.72万 | — | 2.26% |
| 92 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0655 | $337.32万 | $6,855.34万 | 1.65% |
| 214 |
ORDIORDI
|
$3.655 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 1.87% |
| 79 |
FILFilecoin
|
$0.8924 | $0.9232 | $0.8813 | $478.78万 | $7.53亿 | -0.82% |
相关站点
共 40 个
Sui - 比特币
Gram - 比特币行情
Artificial - 数字货币市值
Haedal - 比特币行情
Avalanche - 数字货币市值
Tokamak - 数字货币市值
United Stables - 比特币行情
Blur - 币种排行
Chainlink - 比特币行情
Caldera - 数字货币市值
EUR - 币种排行
Artificial Inu - 数字货币市值
Caldera - 比特币行情
USDC - 数字货币市值
Aptos - 比特币行情
Celo - 比特币
Lorenzo - 比特币
Bittensor - 加密货币行情
Nillion - 币种排行
Aave - 币种排行
狗币 - 加密货币行情
Plasma - BTC行情
RWUSD - 数字货币市值
Filecoin - BTC行情
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Aerodrome - 比特币行情
Starknet - 比特币
Chainlink - BTC行情
EUR - 比特币
Huma Finance - 以太坊ETH价格
Haedal - 比特币
USD1 - BTC行情
狗币 - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - 数字货币市值
Aave - 比特币