24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$24.65万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.65万 | $4,772.48万 | 0.98% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.12万 | $825.27万 | 3.32% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.22 | $96.15 | $93.12 | $755.07万 | $5,798.10万 | 1.88% |
| 647 |
SKUUBSKUUB
|
$21.47 | $21.50 | $19.02 | $6.59万 | — | 10.10% |
| 177 |
LITEBLITEB
|
$915.12 | $920.87 | $858.87 | $120.04万 | — | 5.45% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.55万 | $1.09亿 | -0.46% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $102.27 | $99.45 | $67.16万 | $895.27万 | 0.84% |
| 113 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6453 | $222.85万 | $6.52亿 | 0.14% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.98 | $981.50 | $923.54 | $1,452.23万 | $7,100.59万 | 4.80% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $144.73 | $138.86 | $1,101.55万 | $5,104.92万 | 0.78% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $166.42 | $156.90 | $247.68万 | $1,109.80万 | 5.39% |
| 63 |
NILNillion
|
$0.08011 | $0.09539 | $0.07876 | $608.37万 | $4,163.87万 | -15.48% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $213.99万 | $8.78亿 | 1.24% |
| 612 |
ASMLBASMLB
|
$1670.23 | $1,673.30 | $1,631.60 | $10.90万 | — | 1.84% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $318.67万 | $6,637.88万 | -1.46% |
| 218 |
ORDIORDI
|
$3.673 | $3.72 | $3.61 | $83.74万 | $7,662.81万 | 0.93% |
| 58 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8783 | $655.61万 | $7.51亿 | 0.45% |
相关站点
共 40 个
MarsCoin - 币种排行
USDC - BTC行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 比特币
Optimism - 比特币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Renzo - 比特币
Plasma - 币种排行
Haedal - 加密货币行情
Zama - BTC行情
Aptos - 数字货币市值
Katana - 比特币
USDC - 币种排行
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - BTC行情
Caldera - BTC行情
大零币 - BTC行情
Nillion - 币种排行
Haedal - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 比特币
Midnight - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
World Liberty - 币种排行
Starknet - 比特币行情
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Blur - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 加密货币行情
Ripple USD - 比特币行情