24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0354
24H 成交量$78.23万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.74万 | $4,746.00万 | 0.33% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.94万 | $805.71万 | 1.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.06 | $96.15 | $93.12 | $765.98万 | $5,869.14万 | 0.71% |
| 655 |
SKUUBSKUUB
|
$20.89 | $20.94 | $19.02 | $6.08万 | — | 7.13% |
| 163 |
LITEBLITEB
|
$896.94 | $900.65 | $858.87 | $132.78万 | — | 3.64% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1087 | $10.70万 | $1.10亿 | -0.46% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.23 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.29% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.34万 | $6.58亿 | -1.61% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.2 | $980.47 | $923.54 | $1,311.66万 | $6,900.74万 | 5.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,009.86万 | $5,143.83万 | -0.33% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.90 | $262.89万 | $1,002.43万 | 4.60% |
| 61 |
NILNillion
|
$0.08152 | $0.09587 | $0.08152 | $639.83万 | $4,753.53万 | -11.93% |
| 118 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $213.69万 | $8.71亿 | 0.37% |
| 627 |
ASMLBASMLB
|
$1664.61 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.93% |
| 92 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $338.70万 | $6,855.34万 | -2.63% |
| 210 |
ORDIORDI
|
$3.656 | $3.72 | $3.60 | $88.54万 | $7,582.87万 | 1.16% |
| 76 |
FILFilecoin
|
$0.8969 | $0.9232 | $0.8783 | $496.23万 | $7.53亿 | -0.43% |
相关站点
共 40 个
Injective - 币种排行
Celestia - BTC行情
Tether Gold - BTC行情
MegaETH - 数字货币市值
RWUSD - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 币种排行
Optimism - BTC行情
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 加密货币行情
Aerodrome - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 加密货币行情
Hedera - 比特币
Celestia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 币种排行
Worldcoin - 数字货币市值
United Stables - 比特币
Artificial Inu - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 加密货币行情
Plasma - 币种排行
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 币种排行
Zama - 数字货币市值
Celo - 数字货币市值
Nillion - 加密货币行情
达世币 - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 加密货币行情
恒星币 - 加密货币行情