24H 最高$0.1717
24H 最低$0.1595
今日开盘$0.1666
24H 成交量$96.97万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
GUNGunz
|
$0.001985 | $0.00222 | $0.00188 | $77.39万 | $844.46万 | -9.77% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$75.42 | $94.18 | $71.35 | $1,693.40万 | $5,544.34万 | -19.16% |
| 682 |
SKUUBSKUUB
|
$18.85 | $21.52 | $18.85 | $4.23万 | — | -6.22% |
| 100 |
LITEBLITEB
|
$889.02 | $1,037.98 | $881.79 | $423.42万 | — | -12.47% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 549 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.31万 | $1.10亿 | -4.47% |
| 276 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.35 | $100.73 | $98.21 | $79.47万 | $907.33万 | -1.93% |
| 88 |
ETHFIEther.fi
|
$0.6205 | $0.6909 | $0.6012 | $505.63万 | $6.78亿 | -8.72% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$905.09 | $973.78 | $898.61 | $1,423.11万 | $6,568.21万 | -6.04% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.5 | $145.11 | $136.15 | $1,196.09万 | $5,254.62万 | -5.10% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.75 | $165.57 | $157.21 | $191.79万 | $1,097.54万 | -3.38% |
| 80 |
NILNillion
|
$0.07238 | $0.08026 | $0.07077 | $594.46万 | $4,060.16万 | -9.09% |
| 128 |
ATOMCosmos Hub
|
$1.522 | $1.65 | $1.48 | $274.97万 | $8.80亿 | -7.42% |
| 555 |
ASMLBASMLB
|
$1644.63 | $1,691.22 | $1,615.55 | $22.15万 | — | 0.14% |
| 67 |
MARSCOINMarsCoin
|
$0.0579 | $0.0698 | $0.0564 | $799.16万 | $6,758.05万 | -16.09% |
| 188 |
ORDIORDI
|
$3.447 | $3.77 | $3.35 | $140.04万 | $7,829.99万 | -6.84% |
| 55 |
FILFilecoin
|
$0.8364 | $0.9298 | $0.81 | $1,119.75万 | $7.70亿 | -9.11% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 币种排行
Pyth Network - 加密货币行情
Pendle - 比特币
Pyth Network - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 币种排行
Official Trump - BTC行情
RWUSD - 比特币行情
以太坊 - 比特币行情
Aptos - 比特币
Sui - 加密货币行情
Uniswap - 比特币行情
Sei - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Sei - 加密货币行情
LayerZero - 比特币行情
Pepe - BTC行情
Polkadot - 币种排行
Plasma - BTC行情
以太坊 - 加密货币行情
Celestia - 以太坊ETH价格
Sei - 加密货币行情
LayerZero - 比特币
Celo - 比特币
PancakeSwap - 比特币
Chainlink - 加密货币行情
Raydium - 比特币行情
Bittensor - 比特币
瑞波币 - 加密货币行情
波场 - 比特币行情
Artificial Inu - 币种排行
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 数字货币市值