24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.41 | $96.23 | $91.18 | $985.48万 | $5,820.41万 | -3.98% |
| 652 |
SKUUBSKUUB
|
$19.72 | $21.52 | $19.02 | $8.37万 | — | 1.13% |
| 83 |
LITEBLITEB
|
$941.34 | $1,071.35 | $870.52 | $417.06万 | — | 6.84% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $74.06万 | $897.56万 | -2.01% |
| 103 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $313.84万 | $6.83亿 | -2.10% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $147.36 | $138.86 | $1,230.20万 | $5,264.04万 | -1.81% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.66 | $167.14 | $159.22 | $239.37万 | $1,119.36万 | -1.98% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 114 |
ATOMCosmos Hub
|
$1.59 | $1.66 | $1.58 | $248.51万 | $8.89亿 | -4.04% |
| 547 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $17.95万 | — | -2.03% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 229 |
ORDIORDI
|
$3.557 | $3.75 | $3.54 | $81.79万 | $7,741.07万 | -3.94% |
| 60 |
FILFilecoin
|
$0.8697 | $0.935 | $0.8688 | $762.78万 | $7.68亿 | -5.39% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - BTC行情
Uniswap - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
Sui - 加密货币行情
Renzo - 以太坊ETH价格
USD1 - 比特币行情
波场 - 数字货币市值
Gram - 币种排行
Aave - 加密货币行情
Pepe - 币种排行
Injective - 数字货币市值
BFUSD - BTC行情
Solana - 数字货币市值
波场 - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
Blur - BTC行情
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 比特币行情
Sui - 数字货币市值
Gitcoin - 比特币行情
LITEB - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Tutorial - BTC行情
MyShell - 比特币
Ondo - BTC行情
狗币 - 加密货币行情
Plasma - BTC行情
Celo - 比特币行情
LITEB - 加密货币行情