24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002512
24H 成交量$8.03万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.42 | $96.23 | $92.22 | $951.55万 | $5,820.41万 | -2.30% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.09万 | — | 2.21% |
| 84 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $389.53万 | — | 8.72% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $102.27 | $98.88 | $69.05万 | $897.56万 | -0.28% |
| 107 |
ETHFIEther.fi
|
$0.671 | $0.6885 | $0.6453 | $281.17万 | $6.83亿 | 0.34% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.65 | $147.36 | $138.86 | $1,182.09万 | $5,264.04万 | 0.05% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $160.22 | $221.83万 | $1,119.36万 | -1.03% |
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 120 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $221.23万 | $8.89亿 | -1.22% |
| 529 |
ASMLBASMLB
|
$1626.79 | $1,673.30 | $1,626.38 | $18.33万 | — | -1.10% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
| 251 |
ORDIORDI
|
$3.635 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -1.22% |
| 63 |
FILFilecoin
|
$0.8999 | $0.935 | $0.8783 | $673.86万 | $7.68亿 | -1.68% |
相关站点
共 40 个
Tether Gold - BTC行情
Official Trump - 币种排行
币安币 - 数字货币市值
Aave - BTC行情
USDC - 币种排行
Pump.fun - 币种排行
Polkadot - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 数字货币市值
Aptos - BTC行情
Lorenzo - 比特币
Ethena - 以太坊ETH价格
Pepe - 比特币
First Digital - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
Worldcoin - 比特币
Tutorial - 数字货币市值
NFP - 数字货币市值
Quant - 比特币
Initia - BTC行情
以太坊 - 加密货币行情
NFP - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 比特币
RWUSD - 数字货币市值
Internet - 数字货币市值
Official Trump - 比特币行情
Blur - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Solana - 数字货币市值
Plume - 数字货币市值