24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.38万 | $853.76万 | 3.27% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $92.83 | $914.47万 | $5,820.41万 | -0.37% |
| 654 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.89万 | — | 7.59% |
| 86 |
LITEBLITEB
|
$977.27 | $1,071.35 | $861.27 | $372.69万 | — | 13.45% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 638 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.33万 | $897.56万 | -0.16% |
| 105 |
ETHFIEther.fi
|
$0.6868 | $0.6885 | $0.6453 | $273.91万 | $6.83亿 | 3.23% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$967.58 | $990.50 | $936.46 | $1,734.36万 | $7,148.44万 | 3.32% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $147.36 | $138.86 | $1,183.54万 | $5,264.04万 | 1.99% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.42 | $167.14 | $159.09 | $206.92万 | $1,119.36万 | 3.35% |
| 66 |
NILNillion
|
$0.07809 | $0.0896 | $0.07785 | $609.94万 | $4,008.45万 | -12.68% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $220.25万 | $8.89亿 | 1.11% |
| 530 |
ASMLBASMLB
|
$1640.34 | $1,673.30 | $1,634.55 | $18.09万 | — | 0.22% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.83万 | $6,826.30万 | 0.30% |
| 251 |
ORDIORDI
|
$3.677 | $3.75 | $3.61 | $71.81万 | $7,741.07万 | 0.38% |
| 63 |
FILFilecoin
|
$0.9156 | $0.935 | $0.8783 | $679.45万 | $7.68亿 | 0.96% |
相关站点
共 40 个
Katana - 币种排行
狗币 - 加密货币行情
Plasma - BTC行情
LITEB - 数字货币市值
Artificial - BTC行情
币安币 - BTC行情
Gitcoin - BTC行情
瑞波币 - BTC行情
Artificial Inu - 比特币行情
Aptos - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 比特币
Quant - 比特币
Tether Gold - 比特币行情
Caldera - 加密货币行情
Chainlink - 比特币
Gram - 以太坊ETH价格
Injective - 币种排行
比特币 - BTC行情
USD1 - 数字货币市值
Artificial Inu - 比特币行情
Aster - 数字货币市值
Lorenzo - 比特币行情
Haedal - 加密货币行情
Arbitrum - BTC行情
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 数字货币市值
Midnight - 以太坊ETH价格
Raydium - 币种排行
Aave - 比特币
NFP - 币种排行
Plasma - 比特币
Caldera - 币种排行
Aster - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格