24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.26万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.68万 | $4,815.86万 | -0.33% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $78.55万 | $853.76万 | 2.34% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $92.46 | $940.80万 | $5,820.41万 | -2.10% |
| 653 |
SKUUBSKUUB
|
$20.17 | $21.52 | $19.02 | $8.08万 | — | 3.44% |
| 84 |
LITEBLITEB
|
$949.38 | $1,071.35 | $870.52 | $383.45万 | — | 8.63% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.13万 | $1.10亿 | -1.27% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.71 | $102.27 | $99.45 | $66.71万 | $897.56万 | -0.65% |
| 107 |
ETHFIEther.fi
|
$0.6767 | $0.6885 | $0.6453 | $278.24万 | $6.83亿 | 1.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.82 | $990.50 | $953.25 | $1,688.60万 | $7,148.44万 | 0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.46 | $147.36 | $138.86 | $1,185.04万 | $5,264.04万 | 0.86% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$160.81 | $167.14 | $160.79 | $208.35万 | $1,119.36万 | -0.59% |
| 70 |
NILNillion
|
$0.07677 | $0.08637 | $0.0766 | $592.97万 | $4,008.45万 | -10.61% |
| 119 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $220.75万 | $8.89亿 | -0.37% |
| 530 |
ASMLBASMLB
|
$1633.63 | $1,673.30 | $1,633.63 | $18.23万 | — | -0.68% |
| 90 |
MARSCOINMarsCoin
|
$0.0669 | $0.0712 | $0.0656 | $364.98万 | $6,826.30万 | -2.48% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.80万 | $7,741.07万 | -0.14% |
| 63 |
FILFilecoin
|
$0.9084 | $0.935 | $0.8783 | $674.54万 | $7.68亿 | -0.46% |
相关站点
共 40 个
Ethena - 加密货币行情
以太坊 - 数字货币市值
Lorenzo - 比特币
Avalanche - 比特币
RWUSD - 币种排行
狗币 - 数字货币市值
Ondo - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
MyShell - 比特币行情
Initia - 比特币行情
MyShell - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
恒星币 - BTC行情
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 币种排行
Solana - 币种排行
Sui - 数字货币市值
Pump.fun - 加密货币行情
Zama - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 币种排行
Bubblemaps - 币种排行
Gitcoin - 比特币行情
Ripple USD - 币种排行
Lorenzo - BTC行情
币安币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Lorenzo - 比特币行情
Blur - BTC行情
USDC - 比特币
Katana - 加密货币行情
Plasma - 加密货币行情