24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.85万 | $805.71万 | 4.83% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.15 | $91.79 | $892.57万 | $5,869.14万 | 3.23% |
| 688 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $1.55万 | — | -1.18% |
| 176 |
LITEBLITEB
|
$877.68 | $887.02 | $822.13 | $117.02万 | — | 4.19% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 607 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.29万 | $1.10亿 | 1.01% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.29 | $102.27 | $99.40 | $67.66万 | $871.22万 | 1.67% |
| 108 |
ETHFIEther.fi
|
$0.6568 | $0.677 | $0.6528 | $253.13万 | $6.58亿 | -1.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.84 | $972.29 | $912.13 | $1,268.19万 | $6,900.74万 | 3.65% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.55 | $144.73 | $138.98 | $962.16万 | $5,143.83万 | 0.33% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $164.35 | $154.95 | $286.62万 | $1,002.43万 | 4.25% |
| 58 |
NILNillion
|
$0.08262 | $0.09608 | $0.08161 | $750.72万 | $4,753.53万 | -13.17% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $210.42万 | $8.71亿 | 0.80% |
| 627 |
ASMLBASMLB
|
$1657.86 | $1,672.65 | $1,601.95 | $9.80万 | — | 2.32% |
| 92 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0655 | $334.33万 | $6,855.34万 | 2.40% |
| 212 |
ORDIORDI
|
$3.667 | $3.72 | $3.56 | $89.50万 | $7,582.87万 | 2.34% |
| 79 |
FILFilecoin
|
$0.9008 | $0.9232 | $0.8813 | $469.11万 | $7.53亿 | 0.37% |
相关站点
共 40 个
LayerZero - 加密货币行情
Brevis - 加密货币行情
Plume - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 币种排行
Worldcoin - 比特币
Caldera - 比特币行情
波场 - 比特币
Initia - 比特币
Plasma - 币种排行
艾达币 - 比特币行情
Solana - BTC行情
莱特币 - 比特币行情
Haedal - 币种排行
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Vana - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - BTC行情
Brevis - 以太坊ETH价格
MarsCoin - 比特币
恒星币 - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 加密货币行情
Gitcoin - 币种排行
Celo - 比特币行情
Bittensor - 比特币
艾达币 - 比特币行情
BFUSD - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 币种排行