24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.18万 | $4,827.11万 | 1.31% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $78.41万 | $844.46万 | 0.47% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.15 | $96.23 | $91.18 | $1,079.50万 | $5,544.34万 | -2.11% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.43% |
| 80 |
LITEBLITEB
|
$936.01 | $1,071.35 | $880.00 | $512.60万 | — | 4.01% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 0.92% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.33万 | $907.33万 | -0.80% |
| 90 |
ETHFIEther.fi
|
$0.6733 | $0.6909 | $0.6425 | $418.29万 | $6.78亿 | 3.01% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$941.58 | $990.50 | $939.83 | $1,664.78万 | $6,568.21万 | -2.93% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$142.87 | $147.36 | $139.06 | $1,098.14万 | $5,254.62万 | 2.48% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$161.33 | $167.14 | $159.22 | $165.71万 | $1,097.54万 | -2.20% |
| 72 |
NILNillion
|
$0.07638 | $0.083 | $0.07163 | $591.86万 | $4,060.16万 | -3.88% |
| 131 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $227.84万 | $8.80亿 | 1.12% |
| 573 |
ASMLBASMLB
|
$1680.52 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.01% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $584.80万 | $6,758.05万 | 0.76% |
| 222 |
ORDIORDI
|
$3.706 | $3.77 | $3.54 | $87.01万 | $7,829.99万 | 2.40% |
| 53 |
FILFilecoin
|
$0.9101 | $0.935 | $0.865 | $1,031.58万 | $7.70亿 | 2.83% |
相关站点
共 40 个
波场 - 比特币
莱特币 - 币种排行
Arbitrum - 比特币行情
USD1 - 币种排行
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 币种排行
Filecoin - 数字货币市值
Sei - 数字货币市值
大零币 - 币种排行
达世币 - 数字货币市值
Haedal - 币种排行
Particle - 以太坊ETH价格
Particle - 加密货币行情
Celestia - 比特币行情
Filecoin - 比特币
币安币 - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - BTC行情
Plume - BTC行情
NFP - 比特币行情
NFP - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
Caldera - 币种排行
USD1 - 比特币
Starknet - 比特币行情
比特币
Artificial Inu - 比特币
Bittensor - 比特币行情
Bubblemaps - 比特币
First Digital - 加密货币行情
Gitcoin - 比特币行情
Sui - 数字货币市值
RWUSD - 币种排行
Aster - 以太坊ETH价格