24H 最高$40.71
24H 最低$37.25
今日开盘$37.42
24H 成交量$15.68万
流通市值—
24H 涨跌额($3.20)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.92万 | $4,827.11万 | -5.00% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $100.74万 | $844.46万 | -7.72% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.74 | $93.54 | $67.06 | $4,839.70万 | $5,544.34万 | -25.21% |
| 683 |
SKUUBSKUUB
|
$17.41 | $21.20 | $17.11 | $4.70万 | — | -14.57% |
| 208 |
LITEBLITEB
|
$856.75 | $984.47 | $849.28 | $174.60万 | — | -10.98% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 547 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | -1.12% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.18% |
| 89 |
ETHFIEther.fi
|
$0.6072 | $0.6909 | $0.5658 | $724.68万 | $6.78亿 | -6.50% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.17 | $971.18 | $884.50 | $1,412.81万 | $6,568.21万 | -6.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.79 | $144.91 | $131.56 | $2,932.54万 | $5,254.62万 | -6.80% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.33 | $162.64 | $153.11 | $208.42万 | $1,097.54万 | -4.26% |
| 101 |
NILNillion
|
$0.0751 | $0.07789 | $0.0636 | $552.82万 | $4,060.16万 | 2.48% |
| 128 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.24万 | $8.80亿 | -6.33% |
| 600 |
ASMLBASMLB
|
$1596.77 | $1,691.22 | $1,596.77 | $20.62万 | — | -3.22% |
| 63 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,314.25万 | $6,758.05万 | -18.05% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $258.89万 | $7,829.99万 | -4.70% |
| 55 |
FILFilecoin
|
$0.8371 | $0.9255 | $0.7709 | $1,508.95万 | $7.70亿 | -5.97% |
相关站点
共 40 个
达世币 - 币种排行
Ethena USDe - 比特币行情
Celestia - 币种排行
波场 - 比特币
Initia - 币种排行
Chainlink - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
Ethena USDe - 数字货币市值
比特现金 - 比特币
POL - 比特币行情
达世币 - 比特币行情
Chainlink - 币种排行
应用链 - 以太坊ETH价格
BEAMX - BTC行情
Sei - 加密货币行情
United Stables - 以太坊ETH价格
Internet - 加密货币行情
Solana - 币种排行
Zama - 比特币行情
USDC - 币种排行
Initia - 比特币
Filecoin - 比特币行情
Sky - BTC行情
Caldera - 币种排行
USD1 - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - BTC行情
波场 - 以太坊ETH价格
Zama - BTC行情
QQQB - 比特币行情
牛来 - 币种排行
Render - 比特币行情
Raydium - 加密货币行情
艾达币 - 数字货币市值
PancakeSwap - 加密货币行情
Hyperliquid - 比特币行情