24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.51万 | $4,772.48万 | 0.33% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.67万 | $825.27万 | 2.39% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.86 | $96.15 | $93.12 | $712.88万 | $5,798.10万 | -0.39% |
| 650 |
SKUUBSKUUB
|
$21.16 | $21.16 | $19.02 | $6.43万 | — | 8.51% |
| 179 |
LITEBLITEB
|
$895.43 | $903.29 | $858.87 | $113.00万 | — | 2.00% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.63万 | $1.09亿 | -1.18% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.65万 | $895.27万 | 0.85% |
| 109 |
ETHFIEther.fi
|
$0.6513 | $0.677 | $0.6453 | $237.65万 | $6.52亿 | -1.35% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.75 | $980.47 | $923.54 | $1,308.39万 | $7,100.59万 | 4.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.91 | $144.73 | $139.30 | $958.07万 | $5,104.92万 | -0.55% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.87 | $164.95 | $156.90 | $257.05万 | $1,109.80万 | 4.49% |
| 61 |
NILNillion
|
$0.08098 | $0.09587 | $0.08062 | $640.83万 | $4,163.87万 | -11.75% |
| 124 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $197.11万 | $8.78亿 | 0.62% |
| 626 |
ASMLBASMLB
|
$1663.9 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.46% |
| 94 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $318.99万 | $6,637.88万 | -3.63% |
| 210 |
ORDIORDI
|
$3.638 | $3.72 | $3.61 | $88.09万 | $7,662.81万 | 0.72% |
| 75 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $491.20万 | $7.51亿 | -0.95% |
相关站点
共 40 个
MarsCoin - 比特币行情
Initia - 数字货币市值
Bubblemaps - 比特币行情
Aster - 数字货币市值
Solana - 币种排行
Uniswap - 币种排行
Nillion - 加密货币行情
EUR - 币种排行
Uniswap - 比特币行情
达世币 - BTC行情
Midnight - 加密货币行情
Plume - 币种排行
瑞波币 - 比特币
Tutorial - 以太坊ETH价格
Celo - BTC行情
大零币 - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
USDC - BTC行情
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
NFP - 加密货币行情
EUR - 以太坊ETH价格
Blur - 比特币行情
Celestia - 数字货币市值
Zama - 币种排行
Aster - BTC行情
Lorenzo - 加密货币行情
Gram - BTC行情
Tutorial - 加密货币行情
Plume - BTC行情
Uniswap - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 比特币