24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1193
24H 成交量$33.48万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.13万 | $4,827.11万 | -6.82% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 278 |
GUNGunz
|
$0.001951 | $0.00222 | $0.00188 | $85.27万 | $844.46万 | -11.72% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.07 | $93.92 | $70.32 | $2,304.88万 | $5,544.34万 | -23.57% |
| 683 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.26 | $4.36万 | — | -6.66% |
| 141 |
LITEBLITEB
|
$879.15 | $995.01 | $874.35 | $263.11万 | — | -11.45% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $26.10万 | $1.10亿 | -6.03% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.89 | $100.73 | $97.76 | $81.43万 | $907.33万 | -2.10% |
| 88 |
ETHFIEther.fi
|
$0.6112 | $0.6909 | $0.6012 | $599.05万 | $6.78亿 | -10.53% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$903.44 | $973.78 | $895.76 | $1,518.92万 | $6,568.21万 | -5.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.2 | $144.91 | $133.80 | $1,669.29万 | $5,254.62万 | -6.78% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.64 | $165.57 | $155.86 | $218.33万 | $1,097.54万 | -3.62% |
| 90 |
NILNillion
|
$0.07197 | $0.0794 | $0.0702 | $577.50万 | $4,060.16万 | -8.71% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $302.82万 | $8.80亿 | -8.51% |
| 577 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.04% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,087.46万 | $6,758.05万 | -20.41% |
| 185 |
ORDIORDI
|
$3.396 | $3.77 | $3.35 | $157.19万 | $7,829.99万 | -7.69% |
| 56 |
FILFilecoin
|
$0.8332 | $0.9255 | $0.81 | $1,282.29万 | $7.70亿 | -8.75% |
相关站点
共 40 个
Ether.fi - 比特币
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - 比特币
Lido DAO - 加密货币行情
Tokamak - 币种排行
Sui - 数字货币市值
Horizen - 币种排行
USD1 - 比特币行情
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 以太坊ETH价格
POL - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 币种排行
United Stables - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Initia - 数字货币市值
EUR - 加密货币行情
Filecoin - 比特币
达世币 - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 比特币行情
Celestia - BTC行情
EUR - 比特币
比特币 - 数字货币市值
Aave - 币种排行
Zama - BTC行情
波场 - 比特币
Plasma - 币种排行
First Digital - 比特币
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 币种排行