24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01071
24H 成交量$117.11万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -7.67% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 261 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.89万 | $844.46万 | -12.47% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.3 | $93.54 | $70.20 | $2,669.44万 | $5,544.34万 | -23.43% |
| 683 |
SKUUBSKUUB
|
$17.22 | $21.20 | $17.19 | $4.54万 | — | -12.32% |
| 158 |
LITEBLITEB
|
$866.21 | $984.47 | $864.24 | $234.20万 | — | -8.66% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.24万 | $1.10亿 | -5.41% |
| 319 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $77.25万 | $907.33万 | -0.41% |
| 85 |
ETHFIEther.fi
|
$0.5719 | $0.6909 | $0.5691 | $706.18万 | $6.78亿 | -14.03% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$892.2 | $971.18 | $887.21 | $1,531.21万 | $6,568.21万 | -5.95% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$132.98 | $144.91 | $131.88 | $2,057.57万 | $5,254.62万 | -5.35% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $163.22 | $153.51 | $188.37万 | $1,097.54万 | -3.89% |
| 96 |
NILNillion
|
$0.06561 | $0.07789 | $0.06521 | $578.02万 | $4,060.16万 | -13.44% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.64 | $1.44 | $359.57万 | $8.80亿 | -7.15% |
| 598 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,608.48 | $20.58万 | — | -0.79% |
| 64 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,269.78万 | $6,758.05万 | -22.26% |
| 159 |
ORDIORDI
|
$3.286 | $3.77 | $3.17 | $233.96万 | $7,829.99万 | -8.77% |
| 50 |
FILFilecoin
|
$0.799 | $0.9255 | $0.7709 | $1,540.90万 | $7.70亿 | -10.04% |
相关站点
共 40 个
First Digital - 数字货币市值
Horizen - 比特币行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 币种排行
Injective - 比特币行情
Sei - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 比特币
USDC - BTC行情
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - 比特币
EUR - 以太坊ETH价格
EUR - BTC行情
United Stables - 加密货币行情
Pendle - BTC行情
Particle - 比特币行情
Solana - 比特币行情
Solana - 比特币
币安人生 - 比特币
BFUSD - 加密货币行情
Celo - 比特币行情
THORChain - 比特币行情
Filecoin - 数字货币市值
Celestia - 比特币
艾达币 - 数字货币市值
Internet - 加密货币行情
Gram - 数字货币市值
Pepe - 数字货币市值
USDC - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格