24H 最高$0.00871
24H 最低$0.00841
今日开盘$0.00848
24H 成交量$61.03万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.17万 | $4,772.48万 | -0.33% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.36万 | $825.27万 | 1.42% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.93 | $96.15 | $93.12 | $712.85万 | $5,798.10万 | 0.06% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.53万 | — | 8.82% |
| 176 |
LITEBLITEB
|
$898.12 | $903.29 | $858.87 | $113.97万 | — | 3.40% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.84万 | $1.09亿 | -1.28% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.22万 | $895.27万 | 0.72% |
| 116 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $215.82万 | $6.52亿 | -1.39% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.49 | $980.47 | $923.54 | $1,362.91万 | $7,100.59万 | 3.65% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.31 | $144.73 | $138.86 | $1,060.63万 | $5,104.92万 | -0.71% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $260.75万 | $1,109.80万 | 4.41% |
| 60 |
NILNillion
|
$0.07948 | $0.09587 | $0.0793 | $631.44万 | $4,163.87万 | -13.27% |
| 119 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.60 | $201.63万 | $8.78亿 | -0.68% |
| 621 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.25万 | — | 1.70% |
| 96 |
MARSCOINMarsCoin
|
$0.0657 | $0.0712 | $0.0656 | $301.62万 | $6,637.88万 | -4.23% |
| 216 |
ORDIORDI
|
$3.615 | $3.72 | $3.61 | $84.05万 | $7,662.81万 | -0.17% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
相关站点
共 40 个
Gitcoin - 数字货币市值
牛来 - 比特币行情
Tutorial - 币种排行
Zama - BTC行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
大零币 - 比特币
大零币 - 以太坊ETH价格
Aster - 比特币行情
EUR - BTC行情
First Digital - 币种排行
MegaETH - 比特币行情
QQQB - 比特币行情
Aave - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 比特币
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 比特币
First Digital - 比特币
Tokamak - BTC行情
Aptos - 加密货币行情
Bittensor - 数字货币市值
USDC - 比特币
恒星币 - 数字货币市值
Plume - 加密货币行情
QQQB - 比特币行情
NFP - BTC行情
大零币 - 比特币行情
Internet - 币种排行
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币行情
First Digital - 加密货币行情
Starknet - 以太坊ETH价格
Celo - 加密货币行情
USDC - 加密货币行情