24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006657
24H 成交量$184.46万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.05万 | $844.46万 | -7.20% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.88 | $93.54 | $69.67 | $3,918.32万 | $5,544.34万 | -23.45% |
| 683 |
SKUUBSKUUB
|
$18.32 | $21.20 | $17.11 | $4.21万 | — | -10.63% |
| 181 |
LITEBLITEB
|
$877.04 | $984.47 | $864.24 | $201.22万 | — | -8.41% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.28万 | $1.10亿 | -2.06% |
| 341 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $100.50 | $97.11 | $75.53万 | $907.33万 | 0.55% |
| 90 |
ETHFIEther.fi
|
$0.6045 | $0.6909 | $0.5658 | $721.32万 | $6.78亿 | -6.70% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $971.18 | $887.21 | $1,439.24万 | $6,568.21万 | -5.09% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $144.91 | $131.88 | $2,760.51万 | $5,254.62万 | -3.17% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $162.64 | $153.11 | $205.79万 | $1,097.54万 | -3.60% |
| 104 |
NILNillion
|
$0.07324 | $0.07789 | $0.0636 | $548.39万 | $4,060.16万 | -1.60% |
| 128 |
ATOMCosmos Hub
|
$1.541 | $1.64 | $1.44 | $364.26万 | $8.80亿 | -3.51% |
| 586 |
ASMLBASMLB
|
$1631.91 | $1,691.22 | $1,598.71 | $22.03万 | — | 0.10% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,265.75万 | $6,758.05万 | -15.61% |
| 161 |
ORDIORDI
|
$3.418 | $3.77 | $3.17 | $250.62万 | $7,829.99万 | -4.31% |
| 50 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,594.32万 | $7.70亿 | -3.70% |
相关站点
共 40 个
Plasma - 比特币
Avalanche - 比特币行情
BEAMX - BTC行情
Particle - BTC行情
Pyth Network - 比特币
Sui - BTC行情
QQQB - 以太坊ETH价格
Solana - 加密货币行情
Particle - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 数字货币市值
Official Trump - BTC行情
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
USDC - BTC行情
Pyth Network - 比特币行情
达世币 - 加密货币行情
United Stables - 币种排行
Curve DAO - 币种排行
Starknet - 币种排行
比特币 - 数字货币市值
Aster - 比特币
币安币 - 以太坊ETH价格
比特币 - 比特币行情
Pendle - BTC行情
Arbitrum - 数字货币市值
Pepe - 比特币行情
Uniswap - BTC行情
Lido DAO - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 比特币
POL - 以太坊ETH价格
Ether.fi - 比特币行情
Lido DAO - 比特币行情
BFUSD - 以太坊ETH价格
EUR - 比特币行情
Raydium - 数字货币市值
BEAMX - BTC行情
USDC - 数字货币市值
艾达币 - 以太坊ETH价格