24H 最高$21.87
24H 最低$21.21
今日开盘$21.31
24H 成交量$68.68万
流通市值$2.16亿
24H 涨跌额($0.18)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.80万 | $4,772.48万 | 0.98% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
GUNGunz
|
$0.00217 | $0.00229 | $0.00211 | $73.85万 | $825.27万 | 2.84% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.87 | $96.23 | $93.03 | $778.69万 | $5,798.10万 | 0.43% |
| 651 |
SKUUBSKUUB
|
$20.18 | $21.50 | $19.02 | $7.27万 | — | 3.49% |
| 192 |
LITEBLITEB
|
$892.08 | $920.87 | $858.87 | $107.92万 | — | 3.66% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -0.73% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $71.11万 | $895.27万 | 0.10% |
| 103 |
ETHFIEther.fi
|
$0.6634 | $0.6774 | $0.6453 | $258.77万 | $6.52亿 | -0.26% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$960.48 | $990.50 | $925.39 | $1,642.16万 | $7,100.59万 | 3.77% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.94 | $147.36 | $138.86 | $1,176.27万 | $5,104.92万 | 2.90% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $167.14 | $156.90 | $221.59万 | $1,109.80万 | 4.09% |
| 65 |
NILNillion
|
$0.08017 | $0.09539 | $0.07876 | $617.51万 | $4,163.87万 | -15.88% |
| 113 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $227.95万 | $8.78亿 | 0.99% |
| 599 |
ASMLBASMLB
|
$1645.54 | $1,673.30 | $1,633.69 | $12.86万 | — | 0.73% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $354.33万 | $6,637.88万 | 0.15% |
| 239 |
ORDIORDI
|
$3.677 | $3.75 | $3.61 | $76.24万 | $7,662.81万 | 1.18% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
相关站点
共 40 个
Pump.fun - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Quant - 数字货币市值
Shiba Inu - 以太坊ETH价格
Haedal - 比特币
Hedera - BTC行情
Gitcoin - BTC行情
PAX Gold - 比特币
Chainlink - 币种排行
Blur - BTC行情
NFP - 比特币
Ondo - 以太坊ETH价格
Huma Finance - 比特币行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 比特币
Plume - 比特币行情
RWUSD - 比特币
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
莱特币 - 比特币
Plasma - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 币种排行
波场 - 币种排行
Sui - BTC行情
Shiba Inu - 币种排行
NEAR Protocol - 比特币
Raydium - BTC行情
Bittensor - 比特币
RWUSD - BTC行情
Zama - 币种排行
EUR - 比特币
Quant - 数字货币市值
Renzo - 数字货币市值
Avalanche - 加密货币行情