24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.87万 | $4,772.48万 | 0.98% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
GUNGunz
|
$0.00218 | $0.00229 | $0.0021 | $73.99万 | $825.27万 | 3.32% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $93.03 | $771.43万 | $5,798.10万 | -0.08% |
| 649 |
SKUUBSKUUB
|
$20.07 | $21.50 | $19.02 | $7.27万 | — | 2.92% |
| 191 |
LITEBLITEB
|
$888.02 | $920.87 | $858.87 | $107.49万 | — | 3.25% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $10.34万 | $1.09亿 | -0.82% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $71.09万 | $895.27万 | 0.13% |
| 103 |
ETHFIEther.fi
|
$0.6622 | $0.6774 | $0.6453 | $257.63万 | $6.52亿 | -0.53% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $147.36 | $138.86 | $1,174.15万 | $5,104.92万 | 2.60% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $156.90 | $220.99万 | $1,109.80万 | 3.95% |
| 65 |
NILNillion
|
$0.08044 | $0.09539 | $0.07876 | $618.58万 | $4,163.87万 | -15.46% |
| 113 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $227.96万 | $8.78亿 | 0.80% |
| 596 |
ASMLBASMLB
|
$1645.54 | $1,673.30 | $1,631.60 | $13.05万 | — | 0.63% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $353.24万 | $6,637.88万 | 0.30% |
| 234 |
ORDIORDI
|
$3.672 | $3.75 | $3.61 | $77.55万 | $7,662.81万 | 0.96% |
| 59 |
FILFilecoin
|
$0.9092 | $0.935 | $0.8783 | $706.26万 | $7.51亿 | 0.98% |
相关站点
共 40 个
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 比特币行情
Ripple USD - BTC行情
First Digital - 币种排行
狗币 - 加密货币行情
狗币 - 数字货币市值
Huma Finance - 数字货币市值
Algorand - 比特币行情
Aptos - 加密货币行情
Bittensor - 比特币
Aptos - 数字货币市值
QQQB - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Caldera - 数字货币市值
Injective - BTC行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Chainlink - 比特币
Renzo - BTC行情
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Internet - BTC行情
Artificial - 以太坊ETH价格
Chainlink - 数字货币市值
瑞波币 - BTC行情
MegaETH - 比特币行情
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
Hedera - 加密货币行情