24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003057
24H 成交量$10.90万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 1.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.41 | $96.15 | $93.12 | $735.08万 | $5,798.10万 | 1.06% |
| 647 |
SKUUBSKUUB
|
$21.08 | $21.40 | $19.02 | $6.57万 | — | 8.10% |
| 180 |
LITEBLITEB
|
$898.03 | $903.29 | $858.87 | $117.70万 | — | 3.68% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
GLMGolem
|
$0.1082 | $0.1112 | $0.1082 | $9.73万 | $1.09亿 | -1.37% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $65.90万 | $895.27万 | 0.02% |
| 113 |
ETHFIEther.fi
|
$0.657 | $0.677 | $0.6453 | $221.05万 | $6.52亿 | -1.16% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$967.63 | $980.47 | $923.54 | $1,405.49万 | $7,100.59万 | 3.88% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.54 | $144.73 | $138.86 | $1,095.12万 | $5,104.92万 | -0.64% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.48 | $165.45 | $156.90 | $248.27万 | $1,109.80万 | 4.53% |
| 63 |
NILNillion
|
$0.07926 | $0.09587 | $0.07897 | $616.35万 | $4,163.87万 | -16.42% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $214.47万 | $8.78亿 | 0.25% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.74万 | — | 0.78% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $313.92万 | $6,637.88万 | -3.22% |
| 218 |
ORDIORDI
|
$3.632 | $3.72 | $3.61 | $83.30万 | $7,662.81万 | -0.03% |
| 58 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $642.67万 | $7.51亿 | -1.20% |
相关站点
共 40 个
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
World Liberty - 加密货币行情
大零币 - 比特币行情
World Liberty - 比特币
Arbitrum - 比特币
Starknet - 加密货币行情
USDC - 以太坊ETH价格
Katana - 加密货币行情
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
Plume - 币种排行
Huma Finance - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 币种排行
Caldera - 比特币行情
Ethena - 比特币
Celestia - BTC行情
瑞波币 - 加密货币行情
Internet - 加密货币行情
PAX Gold - 比特币
Zama - 币种排行
Lorenzo - 比特币行情
Filecoin - 币种排行
Katana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
World Liberty - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Blur - 币种排行
比特现金 - 比特币
MarsCoin - 比特币
Plasma - 币种排行
Gram - 币种排行
Raydium - 比特币行情
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Artificial - 比特币