24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1417
24H 成交量$11.32万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.28万 | $4,815.86万 | 0.65% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 3.74% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $96.23 | $92.83 | $913.26万 | $5,820.41万 | -0.28% |
| 654 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.81万 | — | 8.21% |
| 88 |
LITEBLITEB
|
$983.17 | $1,071.35 | $861.27 | $370.29万 | — | 14.01% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.52万 | $1.10亿 | -0.27% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.33万 | $897.56万 | -0.16% |
| 105 |
ETHFIEther.fi
|
$0.686 | $0.6885 | $0.6453 | $272.21万 | $6.83亿 | 3.07% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$969.13 | $990.50 | $936.46 | $1,738.33万 | $7,148.44万 | 3.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.77 | $147.36 | $138.86 | $1,183.32万 | $5,264.04万 | 1.97% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $167.14 | $159.06 | $207.46万 | $1,119.36万 | 3.48% |
| 66 |
NILNillion
|
$0.07831 | $0.08997 | $0.078 | $610.17万 | $4,008.45万 | -12.84% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $220.81万 | $8.89亿 | 1.23% |
| 530 |
ASMLBASMLB
|
$1644.96 | $1,673.30 | $1,633.83 | $18.07万 | — | 0.68% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.58万 | $6,826.30万 | 0.15% |
| 250 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.56万 | $7,741.07万 | 0.66% |
| 62 |
FILFilecoin
|
$0.9165 | $0.935 | $0.8783 | $679.60万 | $7.68亿 | 0.98% |
相关站点
共 40 个
Tether Gold - 比特币
Plume - 加密货币行情
Tokamak - 数字货币市值
Optimism - BTC行情
Tokamak - 比特币行情
USD.AI - BTC行情
狗币 - 比特币
Official Trump - 币种排行
Aster - 加密货币行情
Injective - 加密货币行情
Lorenzo - 加密货币行情
Hedera - 比特币行情
Hedera - 比特币
莱特币 - 比特币
牛来 - 币种排行
狗币 - BTC行情
狗币 - 比特币行情
Bittensor - 数字货币市值
United Stables - 比特币
Polkadot - 比特币行情
LITEB - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
Starknet - 币种排行
Ethena - 加密货币行情
MegaETH - 比特币行情
Injective - 比特币行情
Huma Finance - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 比特币
Tutorial - BTC行情
Pepe - BTC行情
比特现金 - 加密货币行情
Chainlink - 比特币行情
Tokamak - 比特币行情
狗币 - 比特币行情
Hyperliquid - 比特币
EUR - 比特币
NFP - BTC行情
USD1 - 数字货币市值