24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$6.39万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.27% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
GUNGunz
|
$0.002108 | $0.00229 | $0.00208 | $77.47万 | $853.76万 | -3.30% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $950.98万 | $5,820.41万 | -2.77% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 84 |
LITEBLITEB
|
$958.1 | $1,071.35 | $870.52 | $424.61万 | — | 8.79% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.54万 | $1.10亿 | -3.25% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
| 98 |
ETHFIEther.fi
|
$0.655 | $0.6885 | $0.6453 | $341.98万 | $6.83亿 | -2.22% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$954.76 | $990.50 | $941.42 | $1,687.44万 | $7,148.44万 | -1.57% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 74 |
NILNillion
|
$0.07481 | $0.08592 | $0.07323 | $593.72万 | $4,008.45万 | -11.35% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 562 |
ASMLBASMLB
|
$1634.97 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.73% |
| 82 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $478.04万 | $6,826.30万 | -8.49% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
相关站点
共 40 个
Gitcoin - 比特币
币安币 - BTC行情
United Stables - BTC行情
Bittensor - 数字货币市值
Initia - 数字货币市值
Initia - BTC行情
Uniswap - 加密货币行情
Celestia - 加密货币行情
Midnight - 加密货币行情
Optimism - BTC行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
RWUSD - 加密货币行情
Haedal - BTC行情
Zama - 币种排行
LayerZero - 币种排行
Filecoin - BTC行情
MegaETH - 数字货币市值
Renzo - 币种排行
Celo - 币种排行
Artificial - 比特币行情
Renzo - BTC行情
恒星币 - 币种排行
Injective - 比特币行情
Gitcoin - 比特币行情
Injective - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 比特币
Aster - 比特币
Blur - 比特币行情
艾达币 - 币种排行
Official Trump - BTC行情
Starknet - 加密货币行情
Tokamak - 数字货币市值
Artificial - 加密货币行情
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 数字货币市值