24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1269
24H 成交量$6.03万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $41.80万 | $825.27万 | 1.42% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.4 | $96.15 | $93.12 | $735.97万 | $5,798.10万 | 0.95% |
| 647 |
SKUUBSKUUB
|
$21.08 | $21.40 | $19.02 | $6.57万 | — | 8.10% |
| 180 |
LITEBLITEB
|
$899.98 | $903.29 | $858.87 | $117.14万 | — | 3.49% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1082 | $9.58万 | $1.09亿 | -1.19% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $65.80万 | $895.27万 | 0.08% |
| 113 |
ETHFIEther.fi
|
$0.6569 | $0.677 | $0.6453 | $220.78万 | $6.52亿 | -1.14% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $980.47 | $923.54 | $1,400.85万 | $7,100.59万 | 3.69% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $138.86 | $1,094.31万 | $5,104.92万 | -0.36% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.37 | $165.45 | $156.90 | $247.47万 | $1,109.80万 | 4.47% |
| 63 |
NILNillion
|
$0.07925 | $0.09587 | $0.07897 | $613.48万 | $4,163.87万 | -16.44% |
| 115 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.60 | $213.89万 | $8.78亿 | 0.25% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.74万 | — | 0.74% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $313.93万 | $6,637.88万 | -3.36% |
| 218 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $83.00万 | $7,662.81万 | -0.03% |
| 58 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8783 | $643.66万 | $7.51亿 | -1.15% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - 比特币
MarsCoin - 比特币行情
RWUSD - 比特币
Optimism - 数字货币市值
比特现金 - 比特币行情
Injective - 数字货币市值
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 加密货币行情
United Stables - 比特币行情
USD1 - 加密货币行情
Celestia - 加密货币行情
QQQB - 加密货币行情
Plume - BTC行情
Aptos - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Midnight - 加密货币行情
MarsCoin - BTC行情
Plasma - 币种排行
Katana - 数字货币市值
QQQB - BTC行情
比特币 - 加密货币行情
Algorand - 加密货币行情
United Stables - 比特币
United Stables - 比特币行情
Hedera - 比特币行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Blur - 以太坊ETH价格
Aave - 币种排行
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
World Liberty - 比特币行情