24H 最高$0.1082
24H 最低$0.1046
今日开盘$0.1063
24H 成交量$8.22万
流通市值$857.77万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.33% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.27万 | $853.76万 | 2.80% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 654 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $7.99万 | — | 5.08% |
| 86 |
LITEBLITEB
|
$953.51 | $1,071.35 | $869.38 | $381.40万 | — | 9.68% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $67.49万 | $897.56万 | 0.48% |
| 106 |
ETHFIEther.fi
|
$0.6796 | $0.6885 | $0.6453 | $278.19万 | $6.83亿 | 2.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$959.65 | $990.50 | $951.78 | $1,687.18万 | $7,148.44万 | 0.76% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.57 | $147.36 | $138.86 | $1,189.22万 | $5,264.04万 | 1.46% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$161.9 | $167.14 | $161.22 | $196.41万 | $1,119.36万 | 0.42% |
| 70 |
NILNillion
|
$0.07706 | $0.08652 | $0.07705 | $588.80万 | $4,008.45万 | -10.50% |
| 118 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $221.00万 | $8.89亿 | 0.00% |
| 528 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.18万 | — | -0.05% |
| 89 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $367.01万 | $6,826.30万 | -1.47% |
| 251 |
ORDIORDI
|
$3.662 | $3.75 | $3.61 | $71.90万 | $7,741.07万 | 0.03% |
| 63 |
FILFilecoin
|
$0.9104 | $0.935 | $0.8783 | $676.49万 | $7.68亿 | 0.06% |
相关站点
共 40 个
Aave - BTC行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 比特币行情
Aptos - BTC行情
恒星币 - 数字货币市值
Ondo - 比特币
恒星币 - 比特币
QQQB - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
Chainlink - 币种排行
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
Midnight - 币种排行
Tokamak - 比特币行情
QQQB - 加密货币行情
Pepe - BTC行情
Internet - 币种排行
波场 - 加密货币行情
Sui - 数字货币市值
Quant - BTC行情
First Digital - BTC行情
Filecoin - 币种排行
Ondo - 数字货币市值
Zama - 以太坊ETH价格
QQQB - 加密货币行情
Caldera - 比特币行情
Nillion - 比特币
Hedera - 比特币
Sui - 比特币行情
Polkadot - 加密货币行情
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情
Ethena - 加密货币行情