24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $33.64万 | $4,815.86万 | -2.28% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.58万 | $853.76万 | -4.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.37 | $96.23 | $91.18 | $956.73万 | $5,820.41万 | -3.71% |
| 642 |
SKUUBSKUUB
|
$20.2 | $21.52 | $19.02 | $9.44万 | — | 3.59% |
| 85 |
LITEBLITEB
|
$955.22 | $1,071.35 | $870.52 | $430.54万 | — | 8.22% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 644 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.34% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.56 | $102.27 | $98.21 | $82.77万 | $897.56万 | -2.42% |
| 92 |
ETHFIEther.fi
|
$0.6521 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | -2.04% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.02 | $990.50 | $941.42 | $1,684.37万 | $7,148.44万 | -1.80% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$141.01 | $147.36 | $138.86 | $1,251.67万 | $5,264.04万 | -1.26% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.11 | $167.14 | $159.22 | $196.63万 | $1,119.36万 | -1.45% |
| 71 |
NILNillion
|
$0.07347 | $0.08463 | $0.07163 | $627.54万 | $4,008.45万 | -12.69% |
| 119 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.71% |
| 561 |
ASMLBASMLB
|
$1647.83 | $1,673.30 | $1,615.55 | $17.32万 | — | -0.50% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $491.80万 | $6,826.30万 | -8.02% |
| 249 |
ORDIORDI
|
$3.56 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.55% |
| 60 |
FILFilecoin
|
$0.8775 | $0.935 | $0.865 | $854.46万 | $7.68亿 | -3.71% |
相关站点
共 40 个
United Stables - 比特币
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 比特币行情
MarsCoin - 比特币
United Stables - 比特币
USDC - 比特币
Chainlink - 比特币行情
大零币 - 比特币
大零币 - 加密货币行情
Aave - 以太坊ETH价格
波场 - 币种排行
Initia - 加密货币行情
Artificial Inu - 比特币行情
Injective - BTC行情
莱特币 - 币种排行
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 比特币行情
Artificial - 币种排行
Ethena - 比特币
Polkadot - BTC行情
Avalanche - 数字货币市值
QQQB - 数字货币市值
Falcon Finance - 比特币
EUR - 币种排行
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
RWUSD - BTC行情
Raydium - 数字货币市值
Nillion - 加密货币行情
Aster - 比特币
以太坊 - 比特币行情
Starknet - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
Pepe - 比特币
Filecoin - 以太坊ETH价格
币安币 - 比特币行情