24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.01846
24H 成交量$72.09万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.98% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $75.93万 | $825.27万 | 3.30% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.54 | $96.23 | $92.98 | $820.00万 | $5,798.10万 | 0.05% |
| 652 |
SKUUBSKUUB
|
$20.08 | $21.50 | $19.02 | $7.34万 | — | 2.97% |
| 192 |
LITEBLITEB
|
$883.45 | $920.87 | $858.87 | $109.02万 | — | 2.53% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
| 104 |
ETHFIEther.fi
|
$0.6724 | $0.6774 | $0.6453 | $262.82万 | $6.52亿 | 0.75% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.37 | $990.50 | $925.39 | $1,730.95万 | $7,100.59万 | 3.70% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.67 | $147.36 | $138.86 | $1,172.10万 | $5,104.92万 | 3.04% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.42 | $167.14 | $156.90 | $222.43万 | $1,109.80万 | 4.04% |
| 66 |
NILNillion
|
$0.07994 | $0.09422 | $0.07876 | $614.52万 | $4,163.87万 | -14.92% |
| 115 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $228.60万 | $8.78亿 | 1.30% |
| 568 |
ASMLBASMLB
|
$1644.12 | $1,673.30 | $1,633.83 | $15.63万 | — | 0.53% |
| 93 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $356.51万 | $6,637.88万 | 0.59% |
| 238 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $76.26万 | $7,662.81万 | 1.32% |
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
相关站点
共 40 个
LayerZero - 比特币
狗币 - 币种排行
Ripple USD - 比特币
Renzo - BTC行情
Official Trump - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 比特币
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 币种排行
Ondo - BTC行情
Blur - BTC行情
波场 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - BTC行情
USDC - 以太坊ETH价格
Plume - 币种排行
Tutorial - BTC行情
Uniswap - 比特币
Internet - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - 币种排行
Blur - 以太坊ETH价格
Chainlink - 币种排行
First Digital - BTC行情
USD.AI - BTC行情
Zama - 币种排行
MyShell - BTC行情
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Aster - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 币种排行
Celo - 数字货币市值
Nillion - BTC行情
艾达币 - 比特币行情