24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1007
24H 成交量$35.99万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.01万 | $4,827.11万 | -5.00% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $99.87万 | $844.46万 | -7.48% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.82 | $93.54 | $67.06 | $4,832.78万 | $5,544.34万 | -25.13% |
| 683 |
SKUUBSKUUB
|
$17.38 | $21.20 | $17.11 | $4.68万 | — | -15.43% |
| 208 |
LITEBLITEB
|
$856 | $984.47 | $849.28 | $174.96万 | — | -11.47% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1062 | $0.1112 | $0.0992 | $31.46万 | $1.10亿 | -1.39% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.17% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $724.65万 | $6.78亿 | -6.68% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$886.5 | $971.18 | $884.50 | $1,409.84万 | $6,568.21万 | -7.15% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.9 | $144.91 | $131.56 | $2,920.33万 | $5,254.62万 | -6.82% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.23 | $162.64 | $153.11 | $208.41万 | $1,097.54万 | -4.42% |
| 101 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.37万 | $4,060.16万 | 3.09% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.08万 | $8.80亿 | -6.63% |
| 600 |
ASMLBASMLB
|
$1597.49 | $1,691.22 | $1,597.49 | $20.62万 | — | -3.30% |
| 63 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,310.69万 | $6,758.05万 | -18.50% |
| 159 |
ORDIORDI
|
$3.401 | $3.77 | $3.17 | $258.95万 | $7,829.99万 | -4.73% |
| 55 |
FILFilecoin
|
$0.8345 | $0.9255 | $0.7709 | $1,509.82万 | $7.70亿 | -6.50% |
相关站点
共 40 个
Shiba Inu - BTC行情
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 币种排行
USD1 - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
BEAMX - BTC行情
Internet - 以太坊ETH价格
Plasma - 币种排行
Optimism - 数字货币市值
Sui - 比特币
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 加密货币行情
Gram - 币种排行
Internet - 以太坊ETH价格
Optimism - 比特币
Aave - 以太坊ETH价格
Quant - 加密货币行情
USD1 - BTC行情
Particle - BTC行情
Hedera - 比特币行情
Shiba Inu - 比特币
POL - 币种排行
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - 数字货币市值
PancakeSwap - 加密货币行情
Hedera - 币种排行
Chainlink - 币种排行
Plasma - BTC行情
Ethena USDe - 以太坊ETH价格
Quant - 币种排行
Raydium - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - BTC行情
Ethena - 比特币行情