24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006126
24H 成交量$200.82万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.81万 | $4,827.11万 | -5.65% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.94万 | $844.46万 | -7.74% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,823.55万 | $5,544.34万 | -25.39% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.66万 | — | -15.82% |
| 207 |
LITEBLITEB
|
$854.4 | $984.47 | $849.28 | $175.39万 | — | -11.42% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.91万 | $1.10亿 | -0.74% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $77.52万 | $907.33万 | -0.06% |
| 89 |
ETHFIEther.fi
|
$0.6061 | $0.6909 | $0.5658 | $725.13万 | $6.78亿 | -6.94% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,401.47万 | $6,568.21万 | -7.12% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.94 | $144.91 | $131.87 | $2,905.24万 | $5,254.62万 | -6.91% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.5 | $162.64 | $153.11 | $208.36万 | $1,097.54万 | -4.35% |
| 102 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.39万 | $4,060.16万 | 2.56% |
| 126 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $372.50万 | $8.80亿 | -6.31% |
| 601 |
ASMLBASMLB
|
$1598.42 | $1,691.22 | $1,598.42 | $20.67万 | — | -3.42% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,297.38万 | $6,758.05万 | -19.08% |
| 159 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $258.86万 | $7,829.99万 | -5.41% |
| 55 |
FILFilecoin
|
$0.8337 | $0.9255 | $0.7709 | $1,509.71万 | $7.70亿 | -6.76% |
相关站点
共 40 个
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
Ether.fi - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
恒星币 - 币种排行
Sky - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
Aptos - 币种排行
QQQB - 比特币
Aave - 数字货币市值
Arbitrum - 币种排行
USD1 - 比特币
Internet - 比特币
Avalanche - 加密货币行情
比特币 - 币种排行
牛来 - 比特币行情
Arbitrum - BTC行情
Aster - 比特币行情
Shiba Inu - 比特币
Bittensor - 数字货币市值
Sui - BTC行情
THORChain - 加密货币行情
Sky - 比特币
United Stables - 币种排行
First Digital - 币种排行
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
Tokamak - BTC行情
Hyperliquid - 比特币
LayerZero - 数字货币市值
First Digital - 币种排行
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
THORChain - 币种排行