24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.83万 | $4,827.11万 | -5.00% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $100.76万 | $844.46万 | -7.23% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.8 | $93.54 | $67.06 | $4,846.08万 | $5,544.34万 | -25.06% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.74万 | — | -14.73% |
| 209 |
LITEBLITEB
|
$857.52 | $984.47 | $849.28 | $172.70万 | — | -10.76% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 549 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $31.07万 | $1.10亿 | -0.47% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.61万 | $907.33万 | -0.23% |
| 89 |
ETHFIEther.fi
|
$0.6067 | $0.6909 | $0.5658 | $724.08万 | $6.78亿 | -6.69% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.06 | $971.18 | $884.50 | $1,410.62万 | $6,568.21万 | -6.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.16 | $144.91 | $131.56 | $2,943.47万 | $5,254.62万 | -6.55% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.31 | $162.64 | $153.11 | $208.58万 | $1,097.54万 | -4.25% |
| 101 |
NILNillion
|
$0.07515 | $0.07789 | $0.0636 | $556.12万 | $4,060.16万 | 2.36% |
| 128 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $371.70万 | $8.80亿 | -6.39% |
| 600 |
ASMLBASMLB
|
$1595.69 | $1,691.22 | $1,595.02 | $20.58万 | — | -3.39% |
| 63 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,317.54万 | $6,758.05万 | -17.28% |
| 159 |
ORDIORDI
|
$3.411 | $3.77 | $3.17 | $259.26万 | $7,829.99万 | -4.59% |
| 56 |
FILFilecoin
|
$0.8394 | $0.9255 | $0.7709 | $1,509.81万 | $7.70亿 | -6.02% |
相关站点
共 40 个
BFUSD - 币种排行
Aptos - 币种排行
Pepe - 比特币
BFUSD - 比特币行情
Celo - 以太坊ETH价格
莱特币 - 比特币行情
Uniswap - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Quant - BTC行情
Plasma - 比特币
World Liberty - 比特币行情
NEAR Protocol - 数字货币市值
Pendle - 币种排行
BFUSD - 币种排行
Gram - 币种排行
USD1 - BTC行情
Official Trump - BTC行情
PancakeSwap - 币种排行
PAX Gold - 比特币行情
EUR - 数字货币市值
Pendle - 币种排行
PAX Gold - 比特币
Lido DAO - 以太坊ETH价格
Sui - 数字货币市值
比特币
应用链 - 比特币行情
比特现金 - BTC行情
Avalanche - 比特币行情
Artificial - 比特币行情
Ether.fi - 数字货币市值
EUR - BTC行情
比特币 - BTC行情
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 加密货币行情
Render - 比特币
Optimism - 比特币