24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.89万 | $4,772.48万 | 0.98% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $79.44万 | $825.27万 | 3.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.48 | $96.23 | $92.98 | $819.84万 | $5,798.10万 | -0.04% |
| 652 |
SKUUBSKUUB
|
$20.26 | $21.50 | $19.02 | $7.39万 | — | 3.90% |
| 192 |
LITEBLITEB
|
$887.93 | $920.87 | $858.87 | $109.00万 | — | 3.04% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.27% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.19 | $102.27 | $99.45 | $71.53万 | $895.27万 | -0.14% |
| 104 |
ETHFIEther.fi
|
$0.675 | $0.6774 | $0.6453 | $263.74万 | $6.52亿 | 0.79% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.74 | $990.50 | $925.39 | $1,728.68万 | $7,100.59万 | 3.86% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.03 | $147.36 | $138.86 | $1,171.06万 | $5,104.92万 | 3.32% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.52 | $167.14 | $157.07 | $221.21万 | $1,109.80万 | 4.09% |
| 66 |
NILNillion
|
$0.08 | $0.0939 | $0.07876 | $614.58万 | $4,163.87万 | -14.80% |
| 116 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $229.22万 | $8.78亿 | 1.36% |
| 560 |
ASMLBASMLB
|
$1639.53 | $1,673.30 | $1,633.83 | $16.02万 | — | 0.24% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $356.77万 | $6,637.88万 | 1.32% |
| 238 |
ORDIORDI
|
$3.7 | $3.75 | $3.61 | $76.28万 | $7,662.81万 | 1.65% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
相关站点
共 40 个
Katana - 比特币行情
Arbitrum - 比特币
Optimism - BTC行情
MegaETH - 加密货币行情
Sui - BTC行情
Pepe - 加密货币行情
Optimism - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 比特币
USD1 - 加密货币行情
Nillion - BTC行情
NEAR Protocol - BTC行情
Aptos - 加密货币行情
牛来 - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Plume - 币种排行
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - 比特币
USDC - 比特币行情
Midnight - 币种排行
Worldcoin - 加密货币行情
艾达币 - 币种排行
Solana - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 比特币行情
Renzo - 数字货币市值
Initia - 币种排行
Blur - 数字货币市值
Gram - 比特币行情
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
Lorenzo - 比特币行情
以太坊 - 数字货币市值
Artificial - 比特币行情