24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01491
24H 成交量$52.86万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.65% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.50万 | $825.27万 | 2.83% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $93.03 | $804.20万 | $5,798.10万 | -0.09% |
| 650 |
SKUUBSKUUB
|
$20.08 | $21.50 | $19.02 | $7.28万 | — | 2.97% |
| 192 |
LITEBLITEB
|
$885.86 | $920.87 | $858.87 | $108.67万 | — | 2.84% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.36% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.2 | $102.27 | $99.45 | $71.38万 | $895.27万 | -0.13% |
| 104 |
ETHFIEther.fi
|
$0.6671 | $0.6774 | $0.6453 | $260.85万 | $6.52亿 | 0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $925.39 | $1,691.78万 | $7,100.59万 | 4.05% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $147.36 | $138.86 | $1,170.66万 | $5,104.92万 | 2.98% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.64 | $167.14 | $156.90 | $222.68万 | $1,109.80万 | 4.23% |
| 65 |
NILNillion
|
$0.08016 | $0.09444 | $0.07876 | $616.73万 | $4,163.87万 | -14.65% |
| 115 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 1.11% |
| 596 |
ASMLBASMLB
|
$1639.77 | $1,673.30 | $1,633.83 | $12.99万 | — | 0.24% |
| 93 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $355.75万 | $6,637.88万 | 0.59% |
| 238 |
ORDIORDI
|
$3.688 | $3.75 | $3.61 | $76.28万 | $7,662.81万 | 1.29% |
| 59 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $709.51万 | $7.51亿 | 1.75% |
相关站点
共 40 个
NEAR Protocol - 比特币
USD1 - 数字货币市值
Aster - 比特币行情
Gram - 数字货币市值
波场 - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena - BTC行情
Aptos - 比特币行情
牛来 - 币种排行
USDC - 比特币
Algorand - 币种排行
MarsCoin - 加密货币行情
Tutorial - 比特币
Arbitrum - BTC行情
大零币 - BTC行情
Quant - 数字货币市值
Quant - 加密货币行情
Optimism - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
Hedera - 比特币
波场 - 币种排行
Artificial - 币种排行
Caldera - 数字货币市值
Caldera - 数字货币市值
牛来 - 币种排行
USD1 - BTC行情
Quant - 比特币行情
MarsCoin - 加密货币行情
达世币 - 数字货币市值
Tokamak - 加密货币行情
Plume - BTC行情
Renzo - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - BTC行情
Caldera - 数字货币市值