24H 最高$17.41
24H 最低$14.75
今日开盘$16.76
24H 成交量$207.79万
流通市值$4,874.82万
24H 涨跌额(-$0.73)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
Origin TokenOGN
$0.02355 -8.22%
iShares MSCI South Korea ETF (EWYB
$155.27 -3.79%
Gravity (by Galxe)
$0.00326 -9.19%
Apple (bStocks Tokenized StockAAPLB
$347.81 +0.02%
Bio Protocol
$0.02063 -6.69%
Microsoft (bStocks Tokenized SMSFTB
$527.69 -4.19%
Sun Token
$0.01627 +0.06%
Ethereum Name ServiceENS
$4.79 -7.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
GUNGunz
|
$0.001928 | $0.0022 | $0.001802 | $100.23万 | $844.46万 | -7.84% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,794.36万 | $5,544.34万 | -25.69% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 204 |
LITEBLITEB
|
$857.67 | $984.47 | $856.78 | $178.13万 | — | -11.74% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | -2.51% |
| 331 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.91万 | $907.33万 | 0.21% |
| 88 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $727.98万 | $6.78亿 | -6.69% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$894.43 | $971.18 | $887.21 | $1,373.48万 | $6,568.21万 | -6.17% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.09 | $144.91 | $131.88 | $2,868.08万 | $5,254.62万 | -6.10% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $551.36万 | $4,060.16万 | 1.27% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,244.20万 | $6,758.05万 | -18.38% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
相关站点
共 40 个
Hedera - 币种排行
Bittensor - 加密货币行情
大零币 - 比特币
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
Render - 比特币
NEAR Protocol - BTC行情
Initia - 数字货币市值
Initia - 比特币
Virtuals - 比特币行情
Pendle - BTC行情
Virtuals - 币种排行
牛来 - 币种排行
Raydium - 币种排行
Internet - 币种排行
应用链 - 币种排行
Sky - 比特币行情
Ether.fi - 比特币
Celestia - 以太坊ETH价格
达世币 - 币种排行
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
牛来 - BTC行情
Chainlink - 数字货币市值
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
First Digital - BTC行情
Optimism - 币种排行
Celo - 数字货币市值
Polkadot - 比特币
Filecoin - 比特币行情
Horizen - 币种排行
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 比特币
Official Trump - 数字货币市值
PancakeSwap - BTC行情
Starknet - 币种排行