24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5364
24H 成交量$887.44万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -3.24% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.73万 | $853.76万 | -4.93% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $96.23 | $91.18 | $990.26万 | $5,820.41万 | -3.69% |
| 642 |
SKUUBSKUUB
|
$20.25 | $21.52 | $19.02 | $9.53万 | — | 3.85% |
| 84 |
LITEBLITEB
|
$957.66 | $1,071.35 | $870.52 | $452.02万 | — | 9.34% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.35% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $102.27 | $98.21 | $83.10万 | $897.56万 | -2.41% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $347.40万 | $6.83亿 | -2.84% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.15 | $990.50 | $941.42 | $1,686.95万 | $7,148.44万 | -1.36% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,234.64万 | $5,264.04万 | -1.56% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.48万 | $1,119.36万 | -1.09% |
| 71 |
NILNillion
|
$0.07371 | $0.08414 | $0.07163 | $606.30万 | $4,008.45万 | -11.89% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $238.03万 | $8.89亿 | -1.64% |
| 539 |
ASMLBASMLB
|
$1649.67 | $1,673.30 | $1,615.55 | $19.20万 | — | -0.03% |
| 80 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $508.57万 | $6,826.30万 | -9.28% |
| 262 |
ORDIORDI
|
$3.568 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -3.44% |
| 56 |
FILFilecoin
|
$0.8888 | $0.935 | $0.865 | $888.88万 | $7.68亿 | -2.81% |
相关站点
共 40 个
Sui - 加密货币行情
Tutorial - 币种排行
Uniswap - 比特币行情
Celo - 数字货币市值
LITEB - 数字货币市值
Bittensor - 币种排行
JasmyCoin - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
Zama - 数字货币市值
以太坊 - 加密货币行情
Blur - 加密货币行情
Optimism - 比特币行情
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 比特币行情
Raydium - 数字货币市值
Solana - 币种排行
BFUSD - BTC行情
BFUSD - 数字货币市值
NFP - 比特币行情
Zama - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 比特币行情
USDC - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
LITEB - BTC行情
NFP - 币种排行
RWUSD - 比特币行情
Haedal - 数字货币市值
Haedal - 加密货币行情
Hedera - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币