24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.75万 | $4,772.48万 | 0.00% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $92.98 | $841.85万 | $5,798.10万 | -0.47% |
| 652 |
SKUUBSKUUB
|
$19.67 | $21.50 | $19.02 | $7.50万 | — | 0.87% |
| 110 |
LITEBLITEB
|
$992.74 | $1,071.35 | $859.68 | $237.43万 | — | 15.18% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -1.17% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $73.29万 | $895.27万 | -0.47% |
| 102 |
ETHFIEther.fi
|
$0.675 | $0.6824 | $0.6453 | $271.40万 | $6.52亿 | -0.15% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.25 | $990.50 | $926.12 | $1,738.51万 | $7,100.59万 | 3.34% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,160.31万 | $5,104.92万 | 1.72% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $167.14 | $157.15 | $222.70万 | $1,109.80万 | 3.70% |
| 66 |
NILNillion
|
$0.0788 | $0.09359 | $0.07851 | $609.83万 | $4,163.87万 | -15.36% |
| 117 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $228.96万 | $8.78亿 | 0.74% |
| 561 |
ASMLBASMLB
|
$1639.21 | $1,673.30 | $1,633.83 | $16.10万 | — | 0.12% |
| 92 |
MARSCOINMarsCoin
|
$0.0685 | $0.0712 | $0.0656 | $360.88万 | $6,637.88万 | -0.29% |
| 244 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $74.24万 | $7,662.81万 | -0.11% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $711.90万 | $7.51亿 | 0.60% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Starknet - BTC行情
Filecoin - BTC行情
Starknet - 比特币
MarsCoin - BTC行情
Avalanche - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 比特币
Renzo - 比特币
Katana - 比特币行情
Tether Gold - 加密货币行情
RWUSD - 加密货币行情
MyShell - 比特币
达世币 - 数字货币市值
以太坊 - 数字货币市值
Starknet - BTC行情
达世币 - 比特币行情
大零币 - 比特币
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Huma Finance - 比特币
Starknet - 比特币行情
Aave - 数字货币市值
Hedera - BTC行情
Celestia - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 比特币
Zama - 比特币行情
PAX Gold - 数字货币市值
Huma Finance - 加密货币行情
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 比特币行情
MyShell - BTC行情