24H 最高$0.00486
24H 最低$0.00464
今日开盘$0.00473
24H 成交量$57.76万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.52万 | $4,772.48万 | 0.33% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.05 | $96.15 | $93.12 | $702.23万 | $5,798.10万 | 0.35% |
| 650 |
SKUUBSKUUB
|
$21.07 | $21.22 | $19.02 | $6.49万 | — | 8.05% |
| 177 |
LITEBLITEB
|
$896.58 | $903.29 | $858.87 | $112.47万 | — | 3.10% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.67万 | $1.09亿 | -0.91% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.03万 | $895.27万 | 0.84% |
| 115 |
ETHFIEther.fi
|
$0.6528 | $0.677 | $0.6453 | $217.85万 | $6.52亿 | -2.23% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.08 | $144.73 | $138.96 | $1,038.91万 | $5,104.92万 | -1.05% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.98 | $156.90 | $259.12万 | $1,109.80万 | 4.52% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
| 124 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $194.28万 | $8.78亿 | -0.12% |
| 623 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $9.96万 | — | 1.52% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $305.88万 | $6,637.88万 | -3.79% |
| 211 |
ORDIORDI
|
$3.625 | $3.72 | $3.61 | $87.13万 | $7,662.81万 | 0.14% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Plume - 数字货币市值
狗币 - BTC行情
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
Uniswap - BTC行情
StraitsX XUSD - BTC行情
比特现金 - 币种排行
LayerZero - 比特币
Avalanche - 比特币
Filecoin - 币种排行
MyShell - 以太坊ETH价格
Injective - 比特币
Optimism - 比特币
以太坊 - 数字货币市值
Renzo - BTC行情
Gitcoin - 比特币
Uniswap - 比特币
Bittensor - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - BTC行情
QQQB - 比特币行情
Internet - 币种排行
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
Hedera - BTC行情
RWUSD - 比特币行情
MyShell - 比特币行情
莱特币 - 数字货币市值
Solv Protocol - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币行情
USD1 - 比特币
Initia - 比特币行情
Artificial Inu - 币种排行
Vana - 比特币行情
Huma Finance - 以太坊ETH价格