SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.61
-0.84%
≈ ￥5046.43
(-$6.49)
更新于 2026-10-30 08:50:01
24H 最高$772.18
24H 最低$764.51
今日开盘$771.1
24H 成交量$117.82万
流通市值$1,935.95万
24H 涨跌额(-$6.49)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.57万 | $4,827.11万 | -10.39% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
GUNGunz
|
$0.001872 | $0.0022 | $0.001802 | $103.77万 | $844.46万 | -14.91% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.21 | $93.73 | $70.32 | $2,554.23万 | $5,544.34万 | -23.99% |
| 682 |
SKUUBSKUUB
|
$17.64 | $21.32 | $17.64 | $4.54万 | — | -17.26% |
| 147 |
LITEBLITEB
|
$873.15 | $984.47 | $869.82 | $251.73万 | — | -10.85% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 545 |
GLMGolem
|
$0.1003 | $0.1112 | $0.0992 | $27.98万 | $1.10亿 | -8.23% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.53 | $100.73 | $97.46 | $83.65万 | $907.33万 | -2.80% |
| 86 |
ETHFIEther.fi
|
$0.5906 | $0.6909 | $0.5754 | $684.23万 | $6.78亿 | -13.67% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$894.93 | $971.98 | $892.41 | $1,523.88万 | $6,568.21万 | -7.87% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.48 | $144.91 | $132.36 | $1,849.57万 | $5,254.62万 | -7.18% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$155.59 | $164.86 | $154.93 | $227.36万 | $1,097.54万 | -5.59% |
| 94 |
NILNillion
|
$0.06872 | $0.07792 | $0.06755 | $584.51万 | $4,060.16万 | -11.74% |
| 126 |
ATOMCosmos Hub
|
$1.468 | $1.64 | $1.44 | $349.11万 | $8.80亿 | -10.65% |
| 592 |
ASMLBASMLB
|
$1624.16 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.95% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,217.11万 | $6,758.05万 | -24.04% |
| 162 |
ORDIORDI
|
$3.279 | $3.77 | $3.17 | $223.64万 | $7,829.99万 | -10.70% |
| 49 |
FILFilecoin
|
$0.8039 | $0.9255 | $0.7709 | $1,525.73万 | $7.70亿 | -12.01% |
相关站点
共 40 个
Injective - BTC行情
BFUSD - 比特币行情
Horizen - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太经典 - BTC行情
Artificial Inu - 币种排行
艾达币 - 比特币行情
Internet - 比特币
Pyth Network - 比特币行情
POL - 比特币行情
Arbitrum - 币种排行
Shiba Inu - BTC行情
Polkadot - BTC行情
恒星币 - 数字货币市值
Starknet - 加密货币行情
狗币 - 加密货币行情
PancakeSwap - 比特币
Bubblemaps - 币种排行
United Stables - 比特币行情
POL - 数字货币市值
Artificial - 数字货币市值
狗币 - 比特币行情
USDC - 加密货币行情
币安币 - 数字货币市值
Sui - 数字货币市值
THORChain - 比特币
Particle - 数字货币市值
Hyperliquid - 比特币
Horizen - 比特币
USD.AI - 比特币
Worldcoin - 加密货币行情
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 加密货币行情
Pyth Network - 比特币行情
Pendle - 比特币
POL - 比特币行情
应用链 - 比特币行情
BFUSD - 币种排行