Super Micro Computer (bStocks

SMCIB · 美元计价

$34.41

-3.13% ≈ ￥227.106 (-$1.11)

更新于 2026-10-29 16:35:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.52

24H 成交量$67.56万

流通市值$193.64万

24H 涨跌额(-$1.11)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
420	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.79万	$4,815.86万	-2.61%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.66万	$1.10亿	-3.42%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$195.95万	$1,119.36万	-1.63%
70	NILNillion	$0.07376	$0.08463	$0.07163	$624.77万	$4,008.45万	-12.53%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$243.65万	$8.89亿	-2.19%
560	ASMLBASMLB	$1643.11	$1,673.30	$1,615.55	$17.25万	—	-0.72%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$502.59万	$6,826.30万	-9.58%
264	ORDIORDI	$3.557	$3.75	$3.54	$71.83万	$7,741.07万	-4.02%
58	FILFilecoin	$0.8815	$0.935	$0.865	$865.82万	$7.68亿	-3.64%