24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.03 | $23.19万 | $4,815.86万 | -2.26% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
GUNGunz
|
$0.00216 | $0.00229 | $0.00212 | $79.04万 | $853.76万 | 0.47% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
| 654 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.02 | $8.11万 | — | 1.03% |
| 84 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $392.99万 | — | 8.29% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.1073 | $9.17万 | $1.10亿 | -2.89% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $102.27 | $98.88 | $69.86万 | $897.56万 | -0.36% |
| 105 |
ETHFIEther.fi
|
$0.6656 | $0.6885 | $0.6453 | $287.76万 | $6.83亿 | -0.69% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.15 | $990.50 | $947.07 | $1,669.55万 | $7,148.44万 | -0.97% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,184.25万 | $5,264.04万 | -0.48% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$160.52 | $167.14 | $159.34 | $249.12万 | $1,119.36万 | -1.32% |
| 70 |
NILNillion
|
$0.07588 | $0.08627 | $0.07551 | $600.22万 | $4,008.45万 | -11.77% |
| 122 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $223.90万 | $8.89亿 | -2.07% |
| 532 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.22万 | — | -1.40% |
| 90 |
MARSCOINMarsCoin
|
$0.0655 | $0.0712 | $0.0649 | $367.36万 | $6,826.30万 | -6.03% |
| 246 |
ORDIORDI
|
$3.613 | $3.75 | $3.59 | $73.61万 | $7,741.07万 | -2.03% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
比特币
USD1 - BTC行情
MegaETH - 比特币
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Plasma - 数字货币市值
Hedera - BTC行情
Midnight - 比特币行情
RWUSD - 数字货币市值
USDC - 币种排行
Aptos - BTC行情
EUR - 比特币行情
瑞波币 - 数字货币市值
Tutorial - 加密货币行情
Gram - 比特币行情
First Digital - 比特币
Starknet - 以太坊ETH价格
Sui - 币种排行
Lorenzo - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币行情
Celestia - 比特币
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
LITEB - 币种排行
Arbitrum - 加密货币行情
Optimism - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
Sui - 比特币
Nillion - BTC行情
Nillion - 比特币
Aave - 币种排行