24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$97.84万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.84万 | $4,772.48万 | 0.00% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $42.30万 | $825.27万 | 3.30% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.04 | $96.15 | $93.12 | $748.69万 | $5,798.10万 | 1.45% |
| 646 |
SKUUBSKUUB
|
$21.19 | $21.50 | $19.02 | $7.08万 | — | 8.67% |
| 176 |
LITEBLITEB
|
$914.84 | $920.87 | $858.87 | $122.95万 | — | 5.20% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.82% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.55 | $102.27 | $99.45 | $67.64万 | $895.27万 | 0.19% |
| 113 |
ETHFIEther.fi
|
$0.6648 | $0.677 | $0.6453 | $229.87万 | $6.52亿 | -0.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.85 | $983.49 | $923.54 | $1,472.20万 | $7,100.59万 | 4.76% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.61 | $144.73 | $138.86 | $1,120.51万 | $5,104.92万 | -0.34% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.11 | $166.45 | $156.90 | $244.17万 | $1,109.80万 | 5.29% |
| 64 |
NILNillion
|
$0.0798 | $0.09539 | $0.07876 | $601.14万 | $4,163.87万 | -15.33% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.81万 | $8.78亿 | 0.99% |
| 613 |
ASMLBASMLB
|
$1663.24 | $1,673.30 | $1,631.60 | $10.96万 | — | 1.43% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $322.95万 | $6,637.88万 | -2.04% |
| 217 |
ORDIORDI
|
$3.671 | $3.72 | $3.61 | $84.02万 | $7,662.81万 | 0.82% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $663.70万 | $7.51亿 | 0.19% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Plume - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Tutorial - 加密货币行情
USDC - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 数字货币市值
币安币 - BTC行情
Initia - BTC行情
USD1 - 比特币行情
Uniswap - BTC行情
Artificial - BTC行情
MyShell - BTC行情
Aster - 数字货币市值
World Liberty - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 比特币
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 比特币
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - BTC行情
Injective - 数字货币市值
Sui - 比特币
Avalanche - 加密货币行情
Blur - 数字货币市值
大零币 - 比特币行情
Celestia - 比特币行情
Pump.fun - 比特币行情
United Stables - 比特币行情
USD1 - 币种排行
Zama - BTC行情