24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.028 | $19.41万 | $4,643.56万 | 4.55% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 175 |
GUNGunz
|
$0.002153 | $0.002208 | $0.001921 | $100.39万 | $849.14万 | 9.90% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$65.03 | $65.99 | $63.29 | $923.52万 | $3,888.71万 | -0.37% |
| 689 |
SKUUBSKUUB
|
$17.53 | $17.61 | $16.37 | $1.32万 | — | 0.75% |
| 273 |
LITEBLITEB
|
$844.2 | $848.82 | $812.82 | $55.87万 | — | 2.05% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 220 |
GLMGolem
|
$0.1142 | $0.1191 | $0.1062 | $73.05万 | $1.14亿 | 6.04% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $99.05 | $97.64 | $44.52万 | $896.44万 | -0.50% |
| 129 |
ETHFIEther.fi
|
$0.6374 | $0.6394 | $0.5843 | $157.46万 | $6.36亿 | 6.16% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$897.3 | $904.73 | $862.77 | $455.11万 | $6,222.78万 | 1.42% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$133.79 | $134.64 | $128.24 | $975.72万 | $4,881.08万 | 0.71% |
| 196 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.57 | $151.01 | $80.86万 | $1,047.01万 | 0.01% |
| 40 |
NILNillion
|
$0.07424 | $0.08274 | $0.06943 | $867.26万 | $3,939.98万 | -8.86% |
| 156 |
ATOMCosmos Hub
|
$1.517 | $1.56 | $1.50 | $116.12万 | $8.17亿 | -0.13% |
| 556 |
ASMLBASMLB
|
$1575.55 | $1,582.39 | $1,537.78 | $14.52万 | — | -0.07% |
| 67 |
MARSCOINMarsCoin
|
$0.054 | $0.0548 | $0.05 | $425.70万 | $5,383.44万 | 5.26% |
| 280 |
ORDIORDI
|
$3.523 | $3.53 | $3.38 | $54.11万 | $7,388.71万 | 2.00% |
| 96 |
FILFilecoin
|
$0.8775 | $0.8808 | $0.8518 | $249.55万 | $7.35亿 | 0.61% |
相关站点
共 40 个
Uniswap - 比特币行情
RE - 比特币
Injective - BTC行情
Aptos - BTC行情
比特现金 - 币种排行
Arbitrum - BTC行情
Ondo - 比特币行情
Arbitrum - 币种排行
恒星币 - 加密货币行情
Worldcoin - 比特币行情
Optimism - BTC行情
BEAMX - 比特币行情
Chainlink - 币种排行
Sui - 比特币
Celestia - 币种排行
Pump.fun - 比特币行情
Filecoin - 数字货币市值
POL - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 币种排行
Chainlink - 数字货币市值
Pyth Network - 比特币行情
POL - 币种排行
Pump.fun - 加密货币行情
Curve DAO - BTC行情
EUR - 加密货币行情
Amp - 加密货币行情
Blur - BTC行情
Particle - 比特币
Optimism - 数字货币市值
RE - 币种排行
Quant - 比特币行情
Sophon - 以太坊ETH价格
QQQB - 比特币行情
Aptos - 加密货币行情
Tokamak - 比特币行情
Optimism - 比特币行情
Pepe - 币种排行
Artificial - 比特币
瑞波币 - 比特币行情