24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02474
24H 成交量$172.50万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
GUNGunz
|
$0.001934 | $0.0022 | $0.001802 | $104.47万 | $844.46万 | -9.71% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.2 | $93.54 | $69.67 | $3,644.05万 | $5,544.34万 | -23.47% |
| 683 |
SKUUBSKUUB
|
$18.23 | $21.20 | $17.11 | $4.51万 | — | -12.48% |
| 179 |
LITEBLITEB
|
$883.8 | $984.47 | $864.24 | $203.77万 | — | -8.03% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1038 | $0.1112 | $0.0992 | $30.84万 | $1.10亿 | -3.35% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.54 | $100.50 | $97.11 | $77.82万 | $907.33万 | 0.68% |
| 90 |
ETHFIEther.fi
|
$0.6131 | $0.6909 | $0.5658 | $718.09万 | $6.78亿 | -8.22% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$905.66 | $971.18 | $887.21 | $1,447.63万 | $6,568.21万 | -5.55% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,691.94万 | $5,254.62万 | -3.30% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.83 | $163.22 | $153.11 | $209.22万 | $1,097.54万 | -4.23% |
| 99 |
NILNillion
|
$0.07248 | $0.07789 | $0.0636 | $561.74万 | $4,060.16万 | -3.09% |
| 130 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $363.02万 | $8.80亿 | -5.81% |
| 587 |
ASMLBASMLB
|
$1614.24 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.28% |
| 63 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.0493 | $1,254.56万 | $6,758.05万 | -16.46% |
| 155 |
ORDIORDI
|
$3.431 | $3.77 | $3.17 | $250.73万 | $7,829.99万 | -5.46% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.49万 | $7.70亿 | -4.96% |
相关站点
共 40 个
Pump.fun - 比特币
Aave - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 币种排行
THORChain - 币种排行
Internet - BTC行情
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 币种排行
Render - BTC行情
StraitsX XUSD - 加密货币行情
World Liberty - 比特币行情
EUR - 币种排行
Celestia - BTC行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
艾达币 - 数字货币市值
莱特币 - 数字货币市值
Sui - 数字货币市值
Arbitrum - BTC行情
Ether.fi - 加密货币行情
Quant - 比特币
PancakeSwap - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 比特币行情
Ethena USDe - 比特币
Uniswap - 币种排行
莱特币 - BTC行情
Aster - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Artificial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币
United Stables - 币种排行
Artificial - 数字货币市值
Gitcoin - 加密货币行情
USDC - 币种排行
应用链 - BTC行情