24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07509
24H 成交量$20.20万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $80.11万 | $853.76万 | -3.47% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $993.02万 | $5,820.41万 | -2.99% |
| 640 |
SKUUBSKUUB
|
$20.69 | $21.52 | $19.02 | $9.65万 | — | 6.10% |
| 83 |
LITEBLITEB
|
$973.62 | $1,071.35 | $870.52 | $477.17万 | — | 10.26% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 612 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.89万 | $1.10亿 | -2.35% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.12 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.74% |
| 97 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $346.76万 | $6.83亿 | -0.24% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$961.14 | $990.50 | $941.42 | $1,712.10万 | $7,148.44万 | -0.73% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,195.74万 | $5,264.04万 | -1.05% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.77 | $167.14 | $159.22 | $196.72万 | $1,119.36万 | -1.05% |
| 72 |
NILNillion
|
$0.07387 | $0.08382 | $0.07163 | $581.72万 | $4,008.45万 | -11.16% |
| 130 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.58 | $221.61万 | $8.89亿 | -1.58% |
| 547 |
ASMLBASMLB
|
$1660.07 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.19% |
| 79 |
MARSCOINMarsCoin
|
$0.0637 | $0.0698 | $0.0616 | $510.27万 | $6,826.30万 | -7.68% |
| 256 |
ORDIORDI
|
$3.61 | $3.75 | $3.54 | $72.59万 | $7,741.07万 | -2.25% |
| 53 |
FILFilecoin
|
$0.9056 | $0.935 | $0.865 | $906.48万 | $7.68亿 | -0.75% |
相关站点
共 40 个
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
BFUSD - 比特币
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 数字货币市值
Hedera - 比特币
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 加密货币行情
Hedera - 数字货币市值
以太坊 - 比特币
Pump.fun - BTC行情
Midnight - 以太坊ETH价格
Internet - 比特币行情
NFP - 币种排行
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
LITEB - 比特币
币安币 - 数字货币市值
比特现金 - 比特币行情
Ondo - BTC行情
PAX Gold - 比特币
Chainlink - 币种排行
Caldera - 以太坊ETH价格
Ethena - 比特币
Tokamak - 比特币
NEAR Protocol - 比特币行情
狗币 - 比特币