24H 最高$0.001345
24H 最低$0.001278
今日开盘$0.00128
24H 成交量$72.30万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.20万 | $4,772.48万 | 0.66% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.09万 | $825.27万 | 1.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $711.14万 | $5,798.10万 | 0.32% |
| 647 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 175 |
LITEBLITEB
|
$900.23 | $903.29 | $858.87 | $115.72万 | — | 3.77% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1084 | $9.93万 | $1.09亿 | -0.91% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.47 | $102.27 | $99.45 | $65.41万 | $895.27万 | 0.93% |
| 115 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $216.30万 | $6.52亿 | -1.56% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.43 | $980.47 | $923.54 | $1,361.45万 | $7,100.59万 | 4.40% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.61 | $144.73 | $138.86 | $1,060.59万 | $5,104.92万 | -0.66% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.3 | $165.30 | $156.90 | $262.34万 | $1,109.80万 | 4.98% |
| 60 |
NILNillion
|
$0.07954 | $0.09587 | $0.07947 | $630.54万 | $4,163.87万 | -12.58% |
| 120 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.60 | $199.84万 | $8.78亿 | -0.19% |
| 622 |
ASMLBASMLB
|
$1660.86 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.69% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $301.92万 | $6,637.88万 | -3.93% |
| 217 |
ORDIORDI
|
$3.627 | $3.72 | $3.61 | $83.66万 | $7,662.81万 | 0.11% |
| 74 |
FILFilecoin
|
$0.8876 | $0.9232 | $0.8783 | $494.72万 | $7.51亿 | -1.11% |
相关站点
共 40 个
Worldcoin - 加密货币行情
瑞波币 - 比特币
Renzo - 币种排行
Official Trump - 币种排行
Gitcoin - 币种排行
以太坊 - 数字货币市值
达世币 - 比特币
Midnight - 加密货币行情
Hyperliquid - 加密货币行情
Raydium - 比特币行情
United Stables - 数字货币市值
Avalanche - 加密货币行情
Sui - BTC行情
Plasma - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币
瑞波币 - 加密货币行情
Aptos - 币种排行
艾达币 - 币种排行
Gram - 比特币行情
Zama - 比特币行情
Huma Finance - BTC行情
Celestia - 币种排行
Uniswap - 比特币
Filecoin - BTC行情
Plume - 币种排行
Uniswap - 比特币行情
Solv Protocol - BTC行情
PAX Gold - 比特币
Raydium - 以太坊ETH价格
NFP - 比特币
NFP - 币种排行
Tether Gold - 币种排行
EUR - 加密货币行情
Blur - 比特币行情
Plume - BTC行情
比特现金 - 币种排行
艾达币 - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 比特币行情