24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.38万 | $825.27万 | 3.76% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.46 | $96.23 | $92.83 | $915.06万 | $5,798.10万 | -0.14% |
| 654 |
SKUUBSKUUB
|
$20.03 | $21.50 | $19.02 | $7.54万 | — | 2.72% |
| 97 |
LITEBLITEB
|
$1006.14 | $1,071.35 | $859.68 | $337.72万 | — | 16.64% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 634 |
GLMGolem
|
$0.1094 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.26% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.44万 | $895.27万 | -0.25% |
| 105 |
ETHFIEther.fi
|
$0.6857 | $0.6859 | $0.6453 | $277.77万 | $6.52亿 | 2.77% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.17 | $990.50 | $926.12 | $1,832.01万 | $7,100.59万 | 3.82% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.34 | $147.36 | $138.86 | $1,193.59万 | $5,104.92万 | 2.28% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.24 | $167.14 | $157.18 | $228.69万 | $1,109.80万 | 3.53% |
| 65 |
NILNillion
|
$0.07927 | $0.09261 | $0.0782 | $620.22万 | $4,163.87万 | -13.74% |
| 118 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $225.52万 | $8.78亿 | 1.36% |
| 528 |
ASMLBASMLB
|
$1648.91 | $1,673.30 | $1,633.83 | $18.33万 | — | 0.71% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.23万 | $6,637.88万 | 0.15% |
| 256 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $71.21万 | $7,662.81万 | 0.49% |
| 59 |
FILFilecoin
|
$0.9167 | $0.935 | $0.8783 | $686.74万 | $7.51亿 | 1.57% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
MegaETH - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - BTC行情
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Sui - 加密货币行情
MyShell - BTC行情
PAX Gold - 数字货币市值
MyShell - 加密货币行情
Tokamak - 币种排行
恒星币 - 加密货币行情
比特现金 - 比特币
Artificial - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
Initia - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 币种排行
Solana - 以太坊ETH价格
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 比特币
莱特币 - 数字货币市值
Aave - 比特币
NFP - 币种排行
Ondo - 比特币
Zama - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 币种排行
Haedal - 币种排行
NEAR Protocol - 数字货币市值
LITEB - 比特币
波场 - 比特币行情
Gram - 比特币
Zama - 加密货币行情
Injective - 比特币